Identifier on Bittrex: FIRO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.0002 BTC |
3,201.1355 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-20 |
0.0002 BTC |
2,217.8597 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-19 |
0.0002 BTC |
3,706.1720 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-18 |
0.0001 BTC |
4,394.5463 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-17 |
0.0002 BTC |
3,250.4545 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-16 |
0.0002 BTC |
2,316.9912 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-15 |
0.0002 BTC |
4,208.7664 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-14 |
0.0002 BTC |
2,744.2297 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-13 |
0.0002 BTC |
7,007.6001 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-12 |
0.0002 BTC |
8,216.2038 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-11 |
0.0001 BTC |
3,501.0409 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-10 |
0.0001 BTC |
2,160.0203 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-09 |
0.0001 BTC |
1,358.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-08 |
0.0001 BTC |
2,231.0483 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-07 |
0.0001 BTC |
1,496.9601 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-06 |
0.0001 BTC |
1,549.5021 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-05 |
0.0001 BTC |
4,674.2880 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-04 |
0.0001 BTC |
380.0325 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-03 |
0.0001 BTC |
1,581.7939 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-02 |
0.0001 BTC |
189.0353 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-01 |
0.0001 BTC |
889.9182 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-31 |
0.0001 BTC |
842.4267 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-30 |
0.0001 BTC |
3,624.7064 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-29 |
0.0001 BTC |
2,272.2839 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-28 |
0.0001 BTC |
4,112.1736 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-27 |
0.0001 BTC |
6,380.5058 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-26 |
0.0001 BTC |
882.0130 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-25 |
0.0001 BTC |
176.9195 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-24 |
0.0001 BTC |
357.9797 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-23 |
0.0001 BTC |
247.5372 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-22 |
0.0001 BTC |
884.4776 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-21 |
0.0001 BTC |
1,599.8017 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-20 |
0.0001 BTC |
3,578.5252 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-19 |
0.0001 BTC |
7,997.4895 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-18 |
0.0001 BTC |
6,010.1631 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-17 |
0.0001 BTC |
2,694.2078 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-16 |
0.0002 BTC |
3,481.8037 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-15 |
0.0001 BTC |
10,531.4987 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-14 |
0.0001 BTC |
942.5530 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-13 |
0.0002 BTC |
736.1037 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-12 |
0.0002 BTC |
5,019.7083 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-11 |
0.0001 BTC |
860.4699 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-10 |
0.0001 BTC |
368.1683 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-09 |
0.0001 BTC |
2,460.4902 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-08 |
0.0001 BTC |
2,437.1641 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-07 |
0.0002 BTC |
1,284.1059 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-06 |
0.0002 BTC |
1,225.9444 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-05 |
0.0002 BTC |
2,704.7161 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-04 |
0.0002 BTC |
5,568.1181 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-03 |
0.0002 BTC |
3,252.4988 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |