Identifier on Bittrex: FIRO-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-18 |
0.0007 BTC |
4,805.5071 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-17 |
0.0007 BTC |
7,169.4693 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-16 |
0.0007 BTC |
8,891.3277 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-02-15 |
0.0008 BTC |
6,103.2840 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-02-14 |
0.0008 BTC |
2,003.3149 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-13 |
0.0008 BTC |
6,712.7267 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-12 |
0.0008 BTC |
6,131.6759 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-11 |
0.0008 BTC |
3,726.1402 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-10 |
0.0008 BTC |
6,396.3590 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-09 |
0.0008 BTC |
6,077.4649 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-08 |
0.0008 BTC |
6,051.7441 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-07 |
0.0008 BTC |
10,395.7365 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-06 |
0.0008 BTC |
3,594.8012 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-05 |
0.0008 BTC |
11,461.0678 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-04 |
0.0008 BTC |
3,454.3895 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-03 |
0.0008 BTC |
4,204.1559 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-02 |
0.0008 BTC |
6,522.5819 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-01 |
0.0009 BTC |
6,361.6014 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-01-31 |
0.0009 BTC |
13,842.0826 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-01-30 |
0.0009 BTC |
48,683.3904 |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-29 |
0.0007 BTC |
27,392.5998 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
2020-01-28 |
0.0006 BTC |
3,864.1414 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-27 |
0.0006 BTC |
4,499.6571 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-26 |
0.0006 BTC |
5,316.2567 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-25 |
0.0006 BTC |
2,401.6199 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-24 |
0.0006 BTC |
5,226.1628 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-23 |
0.0006 BTC |
5,174.5281 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-22 |
0.0006 BTC |
1,985.2474 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-21 |
0.0006 BTC |
2,074.2889 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-20 |
0.0006 BTC |
4,216.3294 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-19 |
0.0006 BTC |
9,169.5847 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-18 |
0.0006 BTC |
13,212.9690 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-17 |
0.0006 BTC |
16,839.1556 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-16 |
0.0006 BTC |
10,558.6022 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-01-15 |
0.0006 BTC |
26,511.6546 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2020-01-14 |
0.0005 BTC |
31,267.1550 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-01-13 |
0.0004 BTC |
4,921.4637 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-12 |
0.0004 BTC |
8,332.3524 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-11 |
0.0004 BTC |
6,933.1655 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-10 |
0.0004 BTC |
3,056.5025 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-09 |
0.0004 BTC |
2,589.3106 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-08 |
0.0004 BTC |
6,391.4271 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-07 |
0.0004 BTC |
5,632.0846 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-06 |
0.0004 BTC |
12,960.8899 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-05 |
0.0004 BTC |
13,006.2607 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-01-04 |
0.0004 BTC |
2,698.0680 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-03 |
0.0004 BTC |
2,803.0402 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-02 |
0.0004 BTC |
2,090.4397 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-01-01 |
0.0004 BTC |
1,849.1184 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-12-31 |
0.0004 BTC |
3,050.4013 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |