Identifier on Bittrex: FIRO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0005 BTC |
3,629.1372 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-27 |
0.0005 BTC |
3,717.2643 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-26 |
0.0005 BTC |
5,771.4358 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-25 |
0.0005 BTC |
10,481.7139 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-24 |
0.0005 BTC |
6,990.8788 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-23 |
0.0005 BTC |
5,254.1067 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-22 |
0.0005 BTC |
7,703.7504 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-21 |
0.0005 BTC |
5,330.8180 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-20 |
0.0005 BTC |
5,788.7411 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-19 |
0.0004 BTC |
6,718.1151 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-18 |
0.0004 BTC |
9,975.7176 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-17 |
0.0004 BTC |
4,032.5141 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-16 |
0.0004 BTC |
5,454.0202 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-15 |
0.0004 BTC |
3,674.8696 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-14 |
0.0004 BTC |
4,728.9032 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-13 |
0.0005 BTC |
4,269.4682 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-12 |
0.0005 BTC |
7,880.1134 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-11 |
0.0004 BTC |
8,753.5782 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-10 |
0.0004 BTC |
7,456.6708 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-09 |
0.0004 BTC |
8,973.8424 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-08 |
0.0004 BTC |
8,032.7306 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-07 |
0.0004 BTC |
8,695.2576 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-06 |
0.0004 BTC |
8,315.9711 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-05 |
0.0005 BTC |
10,151.7302 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-04 |
0.0005 BTC |
4,120.5610 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-03 |
0.0005 BTC |
5,843.4753 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-02 |
0.0005 BTC |
10,531.1699 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-01 |
0.0005 BTC |
15,385.4709 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-30 |
0.0005 BTC |
11,358.7246 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-29 |
0.0005 BTC |
8,192.8759 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-28 |
0.0005 BTC |
2,503.2730 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-27 |
0.0005 BTC |
4,338.6892 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-26 |
0.0005 BTC |
2,930.9296 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-25 |
0.0005 BTC |
5,427.1672 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-24 |
0.0005 BTC |
5,145.3189 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-23 |
0.0006 BTC |
6,897.3971 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-22 |
0.0006 BTC |
7,101.1703 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-21 |
0.0006 BTC |
10,806.6575 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-20 |
0.0006 BTC |
9,098.0190 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0006 BTC |
11,071.6976 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-18 |
0.0005 BTC |
3,541.3112 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-17 |
0.0005 BTC |
3,378.2909 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-16 |
0.0005 BTC |
2,119.0197 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-15 |
0.0005 BTC |
944.9840 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-14 |
0.0005 BTC |
1,648.5821 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-13 |
0.0005 BTC |
1,993.4029 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-12 |
0.0005 BTC |
1,594.9905 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-11 |
0.0005 BTC |
1,751.2559 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-10 |
0.0005 BTC |
7,168.1883 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-09 |
0.0005 BTC |
3,882.5165 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |