Identifier on Bittrex: FEVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0020 USDT |
1,000.0000 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-13 |
0.0052 USDT |
1,903.5552 FEVR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-12 |
0.0052 USDT |
4,299.0735 FEVR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-11 |
0.0043 USDT |
78,849.4955 FEVR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-09 |
0.0043 USDT |
18,892.6162 FEVR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-08 |
0.0040 USDT |
75,000.0000 FEVR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-01-07 |
0.0048 USDT |
64,911.5929 FEVR |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-06 |
0.0049 USDT |
14,843.5596 FEVR |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-05 |
0.0064 USDT |
73,031.8621 FEVR |
0.0074 USDT |
0.0052 USDT |
0.0074 USDT |
0.0052 USDT |
| 2022-01-04 |
0.0060 USDT |
79,035.4904 FEVR |
0.0047 USDT |
0.0045 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-01-03 |
0.0045 USDT |
201,549.8893 FEVR |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-01 |
0.0047 USDT |
212,678.4627 FEVR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-31 |
0.0046 USDT |
305,353.1763 FEVR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-30 |
0.0048 USDT |
774,849.7229 FEVR |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-29 |
0.0049 USDT |
1,253.2612 FEVR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-28 |
0.0050 USDT |
304,092.8706 FEVR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-27 |
0.0050 USDT |
555,937.2394 FEVR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-26 |
0.0050 USDT |
26,128.8067 FEVR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-24 |
0.0050 USDT |
5,584.1230 FEVR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-23 |
0.0051 USDT |
20,159.9687 FEVR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-22 |
0.0051 USDT |
9,921.2382 FEVR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-21 |
0.0051 USDT |
110,267.6404 FEVR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-20 |
0.0051 USDT |
240,508.3283 FEVR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-12-19 |
0.0052 USDT |
10,685.9558 FEVR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-18 |
0.0052 USDT |
147,869.8565 FEVR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-12-17 |
0.0053 USDT |
663,550.3458 FEVR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-16 |
0.0055 USDT |
23,884.9293 FEVR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-15 |
0.0055 USDT |
300,009.3097 FEVR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-14 |
0.0058 USDT |
1,102,164.9841 FEVR |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0062 USDT |
322,425.2874 FEVR |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-12-12 |
0.0064 USDT |
597,760.8417 FEVR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-12-11 |
0.0066 USDT |
391,050.4911 FEVR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-12-10 |
0.0069 USDT |
507,500.8825 FEVR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-12-09 |
0.0069 USDT |
147,477.0229 FEVR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-12-08 |
0.0071 USDT |
862,176.5839 FEVR |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-12-07 |
0.0072 USDT |
89,075.7577 FEVR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-06 |
0.0072 USDT |
49,739.2846 FEVR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-12-05 |
0.0072 USDT |
70,783.2397 FEVR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-04 |
0.0074 USDT |
784,414.3578 FEVR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-12-03 |
0.0080 USDT |
367,925.2251 FEVR |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2021-12-02 |
0.0082 USDT |
235,723.5448 FEVR |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-12-01 |
0.0084 USDT |
162,585.5769 FEVR |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-30 |
0.0083 USDT |
258,416.5715 FEVR |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-29 |
0.0082 USDT |
385,960.0073 FEVR |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-11-28 |
0.0090 USDT |
689,458.4903 FEVR |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-11-27 |
0.0096 USDT |
1,160,417.4608 FEVR |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2021-11-26 |
0.0105 USDT |
7,422,106.9806 FEVR |
0.0108 USDT |
0.0094 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-11-25 |
0.0090 USDT |
43,745.8960 FEVR |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0091 USDT |
264,197.6650 FEVR |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |