Identifier on Bittrex: FEVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0018 USDT |
8,788.2049 FEVR |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-03-16 |
0.0020 USDT |
13,370.5330 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-15 |
0.0020 USDT |
8,291.2322 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-12 |
0.0021 USDT |
47,400.6636 FEVR |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-03-11 |
0.0020 USDT |
8,259.0000 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-09 |
0.0020 USDT |
8,187.9153 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-06 |
0.0021 USDT |
45,000.0000 FEVR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-05 |
0.0020 USDT |
9,459.7215 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-02 |
0.0020 USDT |
8,397.7011 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-01 |
0.0021 USDT |
42,543.0000 FEVR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-02-28 |
0.0023 USDT |
44,757.3294 FEVR |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-27 |
0.0033 USDT |
1,500.0000 FEVR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-26 |
0.0023 USDT |
77,931.0345 FEVR |
0.0044 USDT |
0.0021 USDT |
0.0044 USDT |
0.0021 USDT |
| 2022-02-25 |
0.0043 USDT |
6,043.7728 FEVR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0022 USDT |
7,874.2653 FEVR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-02-22 |
0.0043 USDT |
13,976.7516 FEVR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0040 USDT |
27,939.9134 FEVR |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-19 |
0.0029 USDT |
127,060.0000 FEVR |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-02-18 |
0.0031 USDT |
53,558.2780 FEVR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-16 |
0.0031 USDT |
5,702.4301 FEVR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0031 USDT |
14,905.7293 FEVR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-14 |
0.0031 USDT |
4,555.8087 FEVR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-13 |
0.0044 USDT |
12,652.7059 FEVR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-12 |
0.0039 USDT |
6,627.4642 FEVR |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-02-11 |
0.0033 USDT |
89,253.0551 FEVR |
0.0030 USDT |
0.0028 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-10 |
0.0042 USDT |
61,467.1917 FEVR |
0.0030 USDT |
0.0026 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-02-09 |
0.0062 USDT |
277,834.2821 FEVR |
0.0040 USDT |
0.0026 USDT |
0.0079 USDT |
0.0030 USDT |
| 2022-02-08 |
0.0047 USDT |
133,235.3983 FEVR |
0.0065 USDT |
0.0020 USDT |
0.0070 USDT |
0.0020 USDT |
| 2022-02-07 |
0.0030 USDT |
401,871.1616 FEVR |
0.0027 USDT |
0.0027 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-02-06 |
0.0021 USDT |
98,456.0000 FEVR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-02-05 |
0.0021 USDT |
73,614.0000 FEVR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-04 |
0.0026 USDT |
13,216.5943 FEVR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-02-02 |
0.0021 USDT |
41,603.6539 FEVR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-02-01 |
0.0025 USDT |
50,221.6697 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-31 |
0.0020 USDT |
85,985.0680 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-30 |
0.0027 USDT |
5,266.5346 FEVR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-29 |
0.0026 USDT |
117,401.7201 FEVR |
0.0027 USDT |
0.0020 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-28 |
0.0020 USDT |
85,452.7111 FEVR |
0.0010 USDT |
0.0010 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-01-27 |
0.0030 USDT |
5,000.0000 FEVR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-26 |
0.0030 USDT |
8,396.2722 FEVR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-25 |
0.0029 USDT |
5,473.6842 FEVR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-24 |
0.0020 USDT |
57,972.6015 FEVR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-23 |
0.0030 USDT |
1,567.2542 FEVR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-22 |
0.0020 USDT |
263,206.0427 FEVR |
0.0026 USDT |
0.0009 USDT |
0.0049 USDT |
0.0040 USDT |
| 2022-01-21 |
0.0038 USDT |
83,141.6820 FEVR |
0.0052 USDT |
0.0030 USDT |
0.0052 USDT |
0.0045 USDT |
| 2022-01-20 |
0.0031 USDT |
70,083.3974 FEVR |
0.0030 USDT |
0.0030 USDT |
0.0050 USDT |
0.0032 USDT |
| 2022-01-18 |
0.0047 USDT |
30,959.8454 FEVR |
0.0030 USDT |
0.0030 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-17 |
0.0040 USDT |
10,719.5077 FEVR |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-01-16 |
0.0021 USDT |
36,717.7020 FEVR |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2022-01-15 |
0.0052 USDT |
21,900.4501 FEVR |
0.0040 USDT |
0.0040 USDT |
0.0052 USDT |
0.0052 USDT |