Identifier on Bittrex: EXVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0246 USDT |
792,635.8224 |
0.0357 USDT |
0.0151 USDT |
0.0379 USDT |
0.0189 USDT |
| 2021-09-04 |
0.0396 USDT |
14,529,572.0726 |
0.0680 USDT |
0.0270 USDT |
0.1097 USDT |
0.0325 USDT |
| 2021-09-03 |
0.0860 USDT |
20,682.5911 |
0.1000 USDT |
0.0700 USDT |
0.1006 USDT |
0.0700 USDT |
| 2021-09-02 |
0.1016 USDT |
1,105,549.4163 |
0.1337 USDT |
0.0753 USDT |
0.1539 USDT |
0.0961 USDT |
| 2021-09-01 |
0.1897 USDT |
288,584.7126 |
0.2650 USDT |
0.1175 USDT |
0.2680 USDT |
0.1248 USDT |
| 2021-08-31 |
0.2954 USDT |
13,211.6422 |
0.2955 USDT |
0.2524 USDT |
0.3137 USDT |
0.2585 USDT |