Identifier on Bittrex: EXVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0087 USDT |
13.6773 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-11-05 |
0.0064 USDT |
10,833.1606 |
0.0064 USDT |
0.0064 USDT |
0.0087 USDT |
0.0064 USDT |
| 2021-11-02 |
0.0093 USDT |
102,259.6574 |
0.0096 USDT |
0.0064 USDT |
0.0096 USDT |
0.0087 USDT |
| 2021-11-01 |
0.0096 USDT |
9,976.7803 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-31 |
0.0083 USDT |
129,117.1350 |
0.0074 USDT |
0.0051 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-10-30 |
0.0065 USDT |
20,163.8017 |
0.0091 USDT |
0.0050 USDT |
0.0091 USDT |
0.0074 USDT |
| 2021-10-29 |
0.0068 USDT |
26,403.3696 |
0.0095 USDT |
0.0053 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-10-26 |
0.0114 USDT |
4,354.7803 |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-25 |
0.0098 USDT |
12,268.3942 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2021-10-24 |
0.0097 USDT |
68,364.2820 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-10-23 |
0.0097 USDT |
1,700.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-10-21 |
0.0106 USDT |
4,814.4783 |
0.0113 USDT |
0.0091 USDT |
0.0113 USDT |
0.0097 USDT |
| 2021-10-20 |
0.0101 USDT |
2,071.6915 |
0.0113 USDT |
0.0087 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-10-19 |
0.0113 USDT |
1,983.7696 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-10-18 |
0.0091 USDT |
3,584.5129 |
0.0087 USDT |
0.0066 USDT |
0.0116 USDT |
0.0066 USDT |
| 2021-10-15 |
0.0098 USDT |
5,489.0363 |
0.0091 USDT |
0.0071 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-14 |
0.0101 USDT |
27.4695 |
0.0091 USDT |
0.0091 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-13 |
0.0099 USDT |
16,058.7693 |
0.0098 USDT |
0.0098 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-10-12 |
0.0066 USDT |
1,000.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-10 |
0.0097 USDT |
13,231.5507 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-10-09 |
0.0067 USDT |
9,677.5721 |
0.0094 USDT |
0.0066 USDT |
0.0099 USDT |
0.0066 USDT |
| 2021-10-08 |
0.0097 USDT |
12,564.6263 |
0.0094 USDT |
0.0079 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-10-07 |
0.0066 USDT |
1,080.9661 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-06 |
0.0094 USDT |
989.5032 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-10-05 |
0.0090 USDT |
1,395.7466 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-04 |
0.0090 USDT |
2,308.1398 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-03 |
0.0068 USDT |
1,588.2061 |
0.0090 USDT |
0.0066 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-10-02 |
0.0089 USDT |
2,215.9564 |
0.0066 USDT |
0.0066 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-27 |
0.0072 USDT |
322.5708 |
0.0066 USDT |
0.0066 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-26 |
0.0067 USDT |
11,926.7631 |
0.0067 USDT |
0.0066 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-25 |
0.0067 USDT |
9,651.0382 |
0.0067 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-24 |
0.0073 USDT |
2,345.0429 |
0.0067 USDT |
0.0067 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-09-23 |
0.0090 USDT |
1,681.0860 |
0.0112 USDT |
0.0066 USDT |
0.0112 USDT |
0.0090 USDT |
| 2021-09-22 |
0.0070 USDT |
1,098.4982 |
0.0063 USDT |
0.0063 USDT |
0.0110 USDT |
0.0110 USDT |
| 2021-09-21 |
0.0090 USDT |
11.0191 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-09-20 |
0.0086 USDT |
16,491.6361 |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-09-19 |
0.0074 USDT |
6,895.2349 |
0.0061 USDT |
0.0061 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-09-18 |
0.0063 USDT |
37,375.6926 |
0.0093 USDT |
0.0061 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-09-17 |
0.0081 USDT |
18,854.2651 |
0.0081 USDT |
0.0081 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-09-16 |
0.0073 USDT |
4,485.7935 |
0.0088 USDT |
0.0061 USDT |
0.0108 USDT |
0.0061 USDT |
| 2021-09-15 |
0.0083 USDT |
79,215.5925 |
0.0080 USDT |
0.0061 USDT |
0.0115 USDT |
0.0095 USDT |
| 2021-09-14 |
0.0097 USDT |
247,405.3464 |
0.0098 USDT |
0.0061 USDT |
0.0116 USDT |
0.0105 USDT |
| 2021-09-13 |
0.0090 USDT |
2,334.4233 |
0.0100 USDT |
0.0052 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-09-12 |
0.0066 USDT |
28,172.0293 |
0.0068 USDT |
0.0045 USDT |
0.0068 USDT |
0.0045 USDT |
| 2021-09-11 |
0.0097 USDT |
26,482.5660 |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-09-10 |
0.0075 USDT |
408,815.9113 |
0.0099 USDT |
0.0022 USDT |
0.0099 USDT |
0.0081 USDT |
| 2021-09-09 |
0.0105 USDT |
57,154.8985 |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0101 USDT |
| 2021-09-08 |
0.0107 USDT |
44,373.9648 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-09-07 |
0.0112 USDT |
76,066.8855 |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-09-06 |
0.0140 USDT |
288,494.7310 |
0.0172 USDT |
0.0112 USDT |
0.0172 USDT |
0.0118 USDT |