Market [unlinked] / USD
Identifier on Bittrex: ETHBEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0088 USD |
405,648.8553 |
0.0095 USD |
0.0087 USD |
0.0095 USD |
0.0088 USD |
| 2020-12-11 |
0.0112 USD |
28,211.8685 |
0.0115 USD |
0.0111 USD |
0.0116 USD |
0.0115 USD |
| 2020-12-10 |
0.0101 USD |
73,632.5935 |
0.0100 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2020-12-09 |
0.0116 USD |
129,227.4609 |
0.0114 USD |
0.0114 USD |
0.0123 USD |
0.0114 USD |
| 2020-12-08 |
0.0113 USD |
16,545.1787 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-12-07 |
0.0095 USD |
97,574.3914 |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-06 |
0.0091 USD |
49,143.3731 |
0.0089 USD |
0.0089 USD |
0.0094 USD |
0.0089 USD |
| 2020-12-05 |
0.0106 USD |
679,797.8041 |
0.0109 USD |
0.0092 USD |
0.0109 USD |
0.0092 USD |
| 2020-12-04 |
0.0099 USD |
81,711.7451 |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2020-12-03 |
0.0092 USD |
164,760.0943 |
0.0096 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2020-12-02 |
0.0099 USD |
123,826.1805 |
0.0095 USD |
0.0095 USD |
0.0103 USD |
0.0103 USD |
| 2020-12-01 |
0.0092 USD |
508,148.5205 |
0.0090 USD |
0.0082 USD |
0.0108 USD |
0.0098 USD |
| 2020-11-30 |
0.0096 USD |
451,461.4774 |
0.0109 USD |
0.0092 USD |
0.0113 USD |
0.0095 USD |
| 2020-11-29 |
0.0125 USD |
96,133.0299 |
0.0139 USD |
0.0118 USD |
0.0139 USD |
0.0118 USD |
| 2020-11-28 |
0.0162 USD |
39,516.8864 |
0.0166 USD |
0.0159 USD |
0.0169 USD |
0.0159 USD |
| 2020-11-27 |
0.0157 USD |
381,610.1519 |
0.0147 USD |
0.0147 USD |
0.0172 USD |
0.0166 USD |
| 2020-11-26 |
0.0173 USD |
171,780.4011 |
0.0140 USD |
0.0140 USD |
0.0180 USD |
0.0159 USD |
| 2020-11-25 |
0.0113 USD |
75,508.4366 |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2020-11-24 |
0.0107 USD |
140,644.1877 |
0.0099 USD |
0.0099 USD |
0.0110 USD |
0.0109 USD |
| 2020-11-23 |
0.0113 USD |
81,911.7903 |
0.0115 USD |
0.0104 USD |
0.0117 USD |
0.0104 USD |
| 2020-11-22 |
0.0147 USD |
84,587.3226 |
0.0139 USD |
0.0139 USD |
0.0148 USD |
0.0148 USD |
| 2020-11-21 |
0.0157 USD |
12,830.2138 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-11-20 |
0.0212 USD |
169,821.2585 |
0.0218 USD |
0.0193 USD |
0.0218 USD |
0.0193 USD |
| 2020-11-18 |
0.0244 USD |
211,633.5818 |
0.0226 USD |
0.0220 USD |
0.0259 USD |
0.0244 USD |
| 2020-11-17 |
0.0238 USD |
234,870.4693 |
0.0264 USD |
0.0231 USD |
0.0264 USD |
0.0233 USD |
| 2020-11-15 |
0.0296 USD |
1,050.5391 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-11-14 |
0.0272 USD |
4,328.0302 |
0.0273 USD |
0.0270 USD |
0.0273 USD |
0.0270 USD |
| 2020-11-12 |
0.0260 USD |
1,549.0890 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-11-11 |
0.0256 USD |
171,401.0581 |
0.0274 USD |
0.0256 USD |
0.0274 USD |
0.0256 USD |
| 2020-11-10 |
0.0294 USD |
42,331.8926 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2020-11-06 |
0.0336 USD |
1,194.2267 |
0.0351 USD |
0.0326 USD |
0.0351 USD |
0.0326 USD |
| 2020-10-28 |
0.0515 USD |
128.2949 |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2020-10-26 |
0.0527 USD |
261,287.8518 |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2020-10-22 |
0.0423 USD |
73,185.5367 |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-10-21 |
0.0508 USD |
43,559.1626 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-10-20 |
0.0646 USD |
191,463.2495 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2020-10-18 |
0.0633 USD |
13,686.9936 |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2020-10-17 |
0.0660 USD |
25,052.8262 |
0.0660 USD |
0.0656 USD |
0.0663 USD |
0.0656 USD |
| 2020-10-16 |
0.0652 USD |
26,744.6469 |
0.0635 USD |
0.0635 USD |
0.0661 USD |
0.0661 USD |
| 2020-10-14 |
0.0611 USD |
265.2939 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |