Market [unlinked] / USD
Identifier on Bittrex: ETHBEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0001 USD |
162,736,596.3734 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-02 |
0.0002 USD |
174,250,088.3219 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-01 |
0.0002 USD |
14,619,653.6080 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-31 |
0.0002 USD |
80,053,727.4466 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-30 |
0.0002 USD |
18,100,424.7521 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-29 |
0.0002 USD |
173,816,107.8398 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-28 |
0.0002 USD |
19,540,771.3432 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-27 |
0.0003 USD |
19,404,250.4464 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-26 |
0.0003 USD |
114,329,499.6675 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-25 |
0.0002 USD |
218,908,059.0645 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-24 |
0.0003 USD |
58,806,706.8843 |
0.0004 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-01-23 |
0.0003 USD |
71,542,201.2157 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-22 |
0.0004 USD |
50,921,977.3100 |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2021-01-21 |
0.0005 USD |
15,394,816.0316 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-20 |
0.0004 USD |
143,039,581.4212 |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-19 |
0.0004 USD |
74,238,764.7258 |
0.0005 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-01-18 |
0.0005 USD |
22,070,730.6752 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-01-17 |
0.0005 USD |
9,315,862.1477 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-01-16 |
0.0005 USD |
7,414,240.6312 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-01-15 |
0.0006 USD |
7,884,953.8897 |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
10,497,964.4163 |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-01-13 |
0.0008 USD |
2,841,276.7253 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-12 |
0.0008 USD |
4,256,422.1692 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-11 |
0.0009 USD |
38,411,614.6326 |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0008 USD |
| 2021-01-10 |
0.0005 USD |
7,916,908.5776 |
0.0005 USD |
0.0005 USD |
0.0009 USD |
0.0006 USD |
| 2021-01-09 |
0.0005 USD |
2,474,065.4852 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-01-08 |
0.0007 USD |
14,462,084.0733 |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-01-07 |
0.0006 USD |
966,203.3304 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-01-06 |
0.0007 USD |
10,130,226.9223 |
0.0008 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2021-01-05 |
0.0009 USD |
6,702,401.3693 |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-04 |
0.0012 USD |
42,332,329.7114 |
0.0014 USD |
0.0009 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-03 |
0.0018 USD |
40,439,015.4185 |
0.0032 USD |
0.0015 USD |
0.0032 USD |
0.0015 USD |
| 2021-01-02 |
0.0034 USD |
78,630.1242 |
0.0040 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2021-01-01 |
0.0038 USD |
392,597.1196 |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-31 |
0.0039 USD |
6,091.6619 |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2020-12-30 |
0.0039 USD |
3,007,913.8384 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-12-29 |
0.0041 USD |
3,489,701.6708 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2020-12-28 |
0.0039 USD |
4,559.4091 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-27 |
0.0049 USD |
23,952.8445 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2020-12-26 |
0.0062 USD |
18,046.8771 |
0.0067 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2020-12-25 |
0.0069 USD |
364,580.0633 |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2020-12-23 |
0.0073 USD |
59,099.5212 |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-21 |
0.0078 USD |
59,556.0819 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-12-20 |
0.0070 USD |
1,002,367.6853 |
0.0063 USD |
0.0063 USD |
0.0073 USD |
0.0068 USD |
| 2020-12-19 |
0.0062 USD |
1,000,000.0000 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-18 |
0.0069 USD |
23,625.0288 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2020-12-17 |
0.0061 USD |
1,030,994.9304 |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-16 |
0.0080 USD |
222,195.8341 |
0.0088 USD |
0.0071 USD |
0.0088 USD |
0.0071 USD |
| 2020-12-15 |
0.0089 USD |
71,444.1803 |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-14 |
0.0095 USD |
67,182.6842 |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |