Identifier on Bittrex: ETC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
0.0006 BTC |
36.0034 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-06 |
0.0006 BTC |
80.4032 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-05 |
0.0006 BTC |
423.5349 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-04 |
0.0006 BTC |
32.6782 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-07-03 |
0.0007 BTC |
146.6246 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-07-02 |
0.0007 BTC |
127.1591 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-07-01 |
0.0007 BTC |
1,056.6134 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2023-06-30 |
0.0006 BTC |
751.8433 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-29 |
0.0006 BTC |
211.4164 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-28 |
0.0006 BTC |
396.6562 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-27 |
0.0006 BTC |
138.1705 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-26 |
0.0006 BTC |
429.3838 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-25 |
0.0006 BTC |
116.4055 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-24 |
0.0006 BTC |
292.7475 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-23 |
0.0006 BTC |
299.4325 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-22 |
0.0006 BTC |
319.1851 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-21 |
0.0006 BTC |
107.8122 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-20 |
0.0006 BTC |
78.8697 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-19 |
0.0006 BTC |
30.3411 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-18 |
0.0006 BTC |
219.5250 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-17 |
0.0006 BTC |
27.8312 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-16 |
0.0006 BTC |
219.9671 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-15 |
0.0006 BTC |
75.5758 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-14 |
0.0006 BTC |
24.4972 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-13 |
0.0006 BTC |
129.9718 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-12 |
0.0006 BTC |
29.4970 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-11 |
0.0006 BTC |
161.8802 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-10 |
0.0006 BTC |
2,489.5787 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-09 |
0.0006 BTC |
30.2654 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-08 |
0.0006 BTC |
6.8333 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-07 |
0.0006 BTC |
80.3445 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-06 |
0.0007 BTC |
101.3238 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-05 |
0.0007 BTC |
103.5225 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-04 |
0.0007 BTC |
4.9568 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-03 |
0.0007 BTC |
120.5556 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-02 |
0.0007 BTC |
78.1023 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-01 |
0.0007 BTC |
43.4499 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-31 |
0.0007 BTC |
11.5017 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-30 |
0.0007 BTC |
39.9946 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-29 |
0.0007 BTC |
59.4263 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-28 |
0.0007 BTC |
98.6008 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-27 |
0.0007 BTC |
13.8732 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-26 |
0.0007 BTC |
21.3583 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-25 |
0.0007 BTC |
45.4863 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-24 |
0.0007 BTC |
36.5801 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-23 |
0.0007 BTC |
45.9222 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-22 |
0.0007 BTC |
101.4816 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-21 |
0.0007 BTC |
11.0194 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-20 |
0.0007 BTC |
45.9531 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-19 |
0.0007 BTC |
33.9352 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |