Identifier on Bittrex: ETC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0018 BTC |
1,295.1015 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-09 |
0.0019 BTC |
1,349.6929 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-08 |
0.0019 BTC |
1,142.0944 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-07 |
0.0019 BTC |
1,403.1841 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-06 |
0.0020 BTC |
7,109.0200 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-09-05 |
0.0018 BTC |
3,396.0217 ETC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-04 |
0.0016 BTC |
2,011.6524 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
157.1946 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
944.8128 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
710.3710 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
285.1775 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0017 BTC |
1,125.2339 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
691.0271 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
402.2587 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
892.1948 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0017 BTC |
764.1429 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
981.5455 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0016 BTC |
1,078.6653 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0016 BTC |
1,032.1602 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0015 BTC |
627.8788 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
1,012.6187 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-20 |
0.0016 BTC |
984.6144 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-19 |
0.0016 BTC |
2,644.2276 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0017 BTC |
3,831.5242 ETC |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-17 |
0.0017 BTC |
958.1376 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
871.6919 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
711.1108 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0017 BTC |
708.4467 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
1,469.3382 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
537.4999 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
3,022.4930 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
1,225.9699 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
438.4071 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
497.8922 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
257.8549 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0017 BTC |
1,162.5596 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-05 |
0.0016 BTC |
1,076.2747 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0015 BTC |
1,447.5704 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
1,780.5341 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0016 BTC |
3,166.4464 ETC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
4,339.2421 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
3,486.4255 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0016 BTC |
3,109.1308 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-07-29 |
0.0017 BTC |
19,457.8535 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-07-28 |
0.0016 BTC |
7,961.8423 ETC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-27 |
0.0012 BTC |
5,227.4339 ETC |
0.0012 BTC |
0.0006 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-26 |
0.0011 BTC |
644.5574 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-25 |
0.0011 BTC |
598.1872 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
209.4237 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0012 BTC |
867.5371 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |