Identifier on Bittrex: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.2966 USDT |
8,643.3548 ENJ |
0.2913 USDT |
0.2913 USDT |
0.3121 USDT |
0.2972 USDT |
| 2023-12-03 |
0.3001 USDT |
21,345.1539 ENJ |
0.3012 USDT |
0.2908 USDT |
0.3120 USDT |
0.2908 USDT |
| 2023-12-02 |
0.3003 USDT |
11,294.9776 ENJ |
0.3119 USDT |
0.2930 USDT |
0.3129 USDT |
0.3093 USDT |
| 2023-12-01 |
0.2834 USDT |
33,348.1165 ENJ |
0.2830 USDT |
0.2180 USDT |
0.3500 USDT |
0.3400 USDT |
| 2023-11-30 |
0.2873 USDT |
29,560.9435 ENJ |
0.2826 USDT |
0.2621 USDT |
0.3051 USDT |
0.3020 USDT |
| 2023-11-29 |
0.2855 USDT |
51,502.3416 ENJ |
0.2891 USDT |
0.2771 USDT |
0.3057 USDT |
0.2876 USDT |
| 2023-11-28 |
0.2872 USDT |
7,510.9031 ENJ |
0.3083 USDT |
0.2765 USDT |
0.3083 USDT |
0.2895 USDT |
| 2023-11-27 |
0.3092 USDT |
17,587.2639 ENJ |
0.3012 USDT |
0.2908 USDT |
0.3816 USDT |
0.3083 USDT |
| 2023-11-26 |
0.3138 USDT |
8,806.9478 ENJ |
0.2908 USDT |
0.2874 USDT |
0.3655 USDT |
0.3050 USDT |
| 2023-11-25 |
0.2855 USDT |
3,315.6267 ENJ |
0.2874 USDT |
0.2776 USDT |
0.3022 USDT |
0.2874 USDT |
| 2023-11-24 |
0.2665 USDT |
52,746.6761 ENJ |
0.2700 USDT |
0.2360 USDT |
0.2819 USDT |
0.2819 USDT |
| 2023-11-23 |
0.2666 USDT |
34,165.9746 ENJ |
0.2607 USDT |
0.2588 USDT |
0.2886 USDT |
0.2743 USDT |
| 2023-11-22 |
0.2589 USDT |
18,107.7654 ENJ |
0.2480 USDT |
0.2478 USDT |
0.2640 USDT |
0.2628 USDT |
| 2023-11-21 |
0.2755 USDT |
52,418.3656 ENJ |
0.2817 USDT |
0.2601 USDT |
0.2884 USDT |
0.2601 USDT |
| 2023-11-20 |
0.2878 USDT |
460.3852 ENJ |
0.2913 USDT |
0.2825 USDT |
0.2952 USDT |
0.2825 USDT |
| 2023-11-19 |
0.2787 USDT |
543.7317 ENJ |
0.2858 USDT |
0.2740 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-11-18 |
0.2884 USDT |
31.3115 ENJ |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
0.2884 USDT |
| 2023-11-17 |
0.2861 USDT |
828.0135 ENJ |
0.2925 USDT |
0.2790 USDT |
0.2925 USDT |
0.2790 USDT |
| 2023-11-16 |
0.2969 USDT |
61.0079 ENJ |
0.2952 USDT |
0.2952 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-11-15 |
0.2939 USDT |
356.7199 ENJ |
0.2987 USDT |
0.2899 USDT |
0.3057 USDT |
0.3057 USDT |
| 2023-11-14 |
0.2978 USDT |
351.9873 ENJ |
0.3051 USDT |
0.2908 USDT |
0.3051 USDT |
0.2908 USDT |
| 2023-11-13 |
0.3142 USDT |
327.8518 ENJ |
0.3117 USDT |
0.3117 USDT |
0.3155 USDT |
0.3150 USDT |
| 2023-11-12 |
0.3047 USDT |
4,932.3378 ENJ |
0.3012 USDT |
0.2968 USDT |
0.3143 USDT |
0.3051 USDT |
| 2023-11-11 |
0.3144 USDT |
2,782.6095 ENJ |
0.3129 USDT |
0.2919 USDT |
0.3490 USDT |
0.3129 USDT |
| 2023-11-10 |
0.2914 USDT |
1,112.8545 ENJ |
0.2939 USDT |
0.2902 USDT |
0.2987 USDT |
0.2987 USDT |
| 2023-11-09 |
0.3048 USDT |
2,436.7901 ENJ |
0.3078 USDT |
0.2852 USDT |
0.3166 USDT |
0.2852 USDT |
| 2023-11-08 |
0.3045 USDT |
10,316.7106 ENJ |
0.3119 USDT |
0.2993 USDT |
0.3119 USDT |
0.3007 USDT |
| 2023-11-07 |
0.3198 USDT |
11,760.3896 ENJ |
0.3086 USDT |
0.3083 USDT |
0.3295 USDT |
0.3182 USDT |
| 2023-11-06 |
0.3053 USDT |
1,068.9469 ENJ |
0.3012 USDT |
0.3012 USDT |
0.3093 USDT |
0.3086 USDT |
| 2023-11-05 |
0.2983 USDT |
359.4210 ENJ |
0.2918 USDT |
0.2908 USDT |
0.3000 USDT |
0.2908 USDT |
| 2023-11-04 |
0.2849 USDT |
126.8402 ENJ |
0.2844 USDT |
0.2844 USDT |
0.2863 USDT |
0.2863 USDT |
| 2023-11-03 |
0.2778 USDT |
1,914.5509 ENJ |
0.2757 USDT |
0.2757 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-11-02 |
0.2735 USDT |
2,245.1629 ENJ |
0.2665 USDT |
0.2665 USDT |
0.2765 USDT |
0.2733 USDT |
| 2023-11-01 |
0.2504 USDT |
19,615.1174 ENJ |
0.2507 USDT |
0.2406 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-10-31 |
0.2626 USDT |
1,064.2695 ENJ |
0.2662 USDT |
0.2530 USDT |
0.2671 USDT |
0.2530 USDT |
| 2023-10-30 |
0.2821 USDT |
4,935.4831 ENJ |
0.2828 USDT |
0.2683 USDT |
0.2918 USDT |
0.2717 USDT |
| 2023-10-29 |
0.2863 USDT |
997.1562 ENJ |
0.2670 USDT |
0.2670 USDT |
0.3093 USDT |
0.2776 USDT |
| 2023-10-28 |
0.2692 USDT |
2,851.2282 ENJ |
0.2691 USDT |
0.2673 USDT |
0.2713 USDT |
0.2693 USDT |
| 2023-10-27 |
0.2542 USDT |
2,000.0000 ENJ |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
0.2542 USDT |
| 2023-10-26 |
0.2699 USDT |
6,418.8674 ENJ |
0.2656 USDT |
0.2501 USDT |
0.2817 USDT |
0.2519 USDT |
| 2023-10-25 |
0.2457 USDT |
1,139.1815 ENJ |
0.2396 USDT |
0.2392 USDT |
0.2525 USDT |
0.2485 USDT |
| 2023-10-24 |
0.2328 USDT |
2,851.6815 ENJ |
0.2295 USDT |
0.2282 USDT |
0.2420 USDT |
0.2325 USDT |
| 2023-10-23 |
0.2198 USDT |
132.5819 ENJ |
0.2192 USDT |
0.2192 USDT |
0.2202 USDT |
0.2202 USDT |
| 2023-10-22 |
0.2131 USDT |
41.4103 ENJ |
0.2141 USDT |
0.2122 USDT |
0.2141 USDT |
0.2122 USDT |
| 2023-10-21 |
0.2175 USDT |
47.1127 ENJ |
0.2175 USDT |
0.2175 USDT |
0.2175 USDT |
0.2175 USDT |
| 2023-10-19 |
0.2068 USDT |
278.9606 ENJ |
0.2092 USDT |
0.2052 USDT |
0.2092 USDT |
0.2052 USDT |
| 2023-10-18 |
0.2108 USDT |
207.8026 ENJ |
0.2122 USDT |
0.2095 USDT |
0.2122 USDT |
0.2095 USDT |
| 2023-10-17 |
0.2169 USDT |
1,442.5754 ENJ |
0.2172 USDT |
0.2127 USDT |
0.2172 USDT |
0.2127 USDT |
| 2023-10-16 |
0.2160 USDT |
3,315.0806 ENJ |
0.2181 USDT |
0.2150 USDT |
0.2269 USDT |
0.2150 USDT |
| 2023-10-15 |
0.2104 USDT |
23.4553 ENJ |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |
0.2104 USDT |