Identifier on Bittrex: ENG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0000 BTC |
1,242.7899 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-28 |
0.0000 BTC |
1,011.0425 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-27 |
0.0000 BTC |
1,329.1948 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-26 |
0.0000 BTC |
2,163.7390 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-25 |
0.0000 BTC |
6,235.5235 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-24 |
0.0000 BTC |
6,439.2662 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-23 |
0.0000 BTC |
3,214.6705 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-22 |
0.0000 BTC |
4,467.4973 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-21 |
0.0000 BTC |
14,620.6011 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-20 |
0.0000 BTC |
2,743.6956 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-19 |
0.0000 BTC |
15,083.1419 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-18 |
0.0000 BTC |
29,780.2890 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-17 |
0.0000 BTC |
14,764.6154 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-16 |
0.0000 BTC |
18,893.5016 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-15 |
0.0000 BTC |
9,134.3144 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-14 |
0.0001 BTC |
2,074.7644 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-13 |
0.0000 BTC |
6,257.9238 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-12 |
0.0000 BTC |
39,597.0829 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-11 |
0.0001 BTC |
21,703.9511 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-10 |
0.0001 BTC |
75,075.0846 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0001 BTC |
24,382.0822 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0001 BTC |
23,486.5871 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-07 |
0.0001 BTC |
61,414.0572 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-06 |
0.0001 BTC |
17,575.0126 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-05 |
0.0000 BTC |
44,186.4687 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-04 |
0.0000 BTC |
13,211.5597 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-03 |
0.0000 BTC |
7,492.8450 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-02 |
0.0000 BTC |
19,494.9080 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-07-01 |
0.0001 BTC |
19,374.7741 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-30 |
0.0000 BTC |
31,820.9643 ENX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-29 |
0.0000 BTC |
30,998.4249 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-28 |
0.0000 BTC |
6,027.9979 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-27 |
0.0000 BTC |
54,382.6663 ENX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-26 |
0.0000 BTC |
56,946.8969 ENX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-25 |
0.0001 BTC |
32,700.8723 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0001 BTC |
23,175.1895 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0001 BTC |
19,798.0335 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-22 |
0.0001 BTC |
35,035.5412 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-21 |
0.0001 BTC |
138,396.5066 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-20 |
0.0001 BTC |
104,982.6039 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-19 |
0.0001 BTC |
91,602.5109 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-18 |
0.0001 BTC |
35,717.8482 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-17 |
0.0001 BTC |
56,069.1066 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-16 |
0.0001 BTC |
47,052.9806 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-15 |
0.0001 BTC |
105,695.1727 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-14 |
0.0001 BTC |
267,931.6334 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-13 |
0.0001 BTC |
97,698.2292 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-12 |
0.0001 BTC |
60,048.6266 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-11 |
0.0001 BTC |
242,542.4684 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-10 |
0.0001 BTC |
80,733.2021 ENX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |