Identifier on Bittrex: ENG-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-06 |
0.0000 BTC |
1,562.2052 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-05 |
0.0000 BTC |
2,012.0397 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-04 |
0.0000 BTC |
3,441.2287 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-03 |
0.0000 BTC |
30,915.5111 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-02 |
0.0000 BTC |
2,863.6165 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-11-01 |
0.0000 BTC |
2,828.8112 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-31 |
0.0000 BTC |
4,229.5436 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-30 |
0.0000 BTC |
4,515.4976 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-29 |
0.0000 BTC |
9,156.2790 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-28 |
0.0000 BTC |
27,628.8709 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-27 |
0.0000 BTC |
23,208.1647 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-26 |
0.0000 BTC |
21,492.7453 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-25 |
0.0000 BTC |
21,384.6387 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-24 |
0.0000 BTC |
20,383.1533 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-23 |
0.0000 BTC |
26,188.2888 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-22 |
0.0000 BTC |
6,757.2855 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-21 |
0.0000 BTC |
14,541.2756 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-20 |
0.0000 BTC |
11,857.0822 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-19 |
0.0000 BTC |
19,345.5372 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-18 |
0.0000 BTC |
5,763.6732 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-17 |
0.0000 BTC |
5,556.8913 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-16 |
0.0000 BTC |
28,710.8034 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-15 |
0.0000 BTC |
14,680.8976 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-14 |
0.0000 BTC |
9,823.4718 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-13 |
0.0000 BTC |
8,327.6179 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-12 |
0.0000 BTC |
13,242.6216 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-11 |
0.0000 BTC |
6,891.0651 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-10 |
0.0000 BTC |
10,281.2985 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-09 |
0.0000 BTC |
40,098.3555 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-08 |
0.0000 BTC |
17,103.9585 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-07 |
0.0000 BTC |
40,024.2263 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-06 |
0.0000 BTC |
29,669.6941 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-05 |
0.0000 BTC |
40,668.9251 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-04 |
0.0000 BTC |
179,617.7185 ENG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-10-03 |
0.0000 BTC |
2,989.1396 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-02 |
0.0000 BTC |
19,713.5730 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-01 |
0.0000 BTC |
1,384.6903 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-30 |
0.0000 BTC |
4,390.1388 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-29 |
0.0000 BTC |
2,329.2235 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-28 |
0.0000 BTC |
2,583.9091 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-27 |
0.0000 BTC |
1,405.2799 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-26 |
0.0000 BTC |
18,728.0587 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-25 |
0.0000 BTC |
3,007.3215 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-24 |
0.0000 BTC |
8,967.1199 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-23 |
0.0000 BTC |
4,491.7549 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-22 |
0.0000 BTC |
6,590.9089 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-21 |
0.0000 BTC |
11,040.7779 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-20 |
0.0000 BTC |
2,883.2706 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-19 |
0.0000 BTC |
3,152.0448 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-18 |
0.0000 BTC |
4,189.2784 ENG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |