Crypto exchange Bittrex

Market E-Dinar Coin (EDR) / Bitcoin (BTC)

Identifier on Bittrex: EDR-BTC
Date Price Volume Open Low High Close
2021-07-27 0.0000 BTC 2,358,616.2145 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0000 BTC 9,203,699.0369 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-25 0.0000 BTC 2,713,658.0966 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-24 0.0000 BTC 10,801,861.3075 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-23 0.0000 BTC 5,292,986.4090 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-22 0.0000 BTC 4,596,244.1768 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-21 0.0000 BTC 2,593,112.3435 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-20 0.0000 BTC 12,297,990.2078 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-19 0.0000 BTC 11,060,452.7252 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-18 0.0000 BTC 7,900,019.1509 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-17 0.0000 BTC 5,511,273.6782 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-16 0.0000 BTC 70,393,868.9896 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-15 0.0000 BTC 7,671,726.3118 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-14 0.0000 BTC 66,963,469.8886 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-13 0.0000 BTC 7,080,721.7747 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-12 0.0000 BTC 3,626,867.9161 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-11 0.0000 BTC 17,910,891.4816 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-10 0.0000 BTC 5,565,485.9816 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-09 0.0000 BTC 9,357,605.6096 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-08 0.0000 BTC 13,138,020.1124 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-07 0.0000 BTC 15,653,134.0652 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-06 0.0000 BTC 11,743,174.3419 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-05 0.0000 BTC 12,339,850.4008 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-04 0.0000 BTC 10,120,804.0907 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-03 0.0000 BTC 21,134,501.2846 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-02 0.0000 BTC 24,507,171.1669 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-01 0.0000 BTC 78,368,758.3473 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-30 0.0000 BTC 36,138,417.5806 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-29 0.0000 BTC 108,393,932.3683 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-28 0.0000 BTC 409,856,547.0085 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-27 0.0000 BTC 27,845,441.2993 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-26 0.0000 BTC 522,838.2862 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-25 0.0000 BTC 3,387,590.7336 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-24 0.0000 BTC 4,887,221.6225 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-23 0.0000 BTC 7,183,371.4933 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-22 0.0000 BTC 16,951,946.1163 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-21 0.0000 BTC 2,096,868.7188 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-20 0.0000 BTC 3,893,348.3522 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-19 0.0000 BTC 2,659,893.2119 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-18 0.0000 BTC 10,324,567.6577 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-17 0.0000 BTC 2,814,528.3031 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-16 0.0000 BTC 2,333,535.5464 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-15 0.0000 BTC 2,360,699.6586 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-14 0.0000 BTC 1,445,127.2398 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-13 0.0000 BTC 2,661,492.7733 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-12 0.0000 BTC 3,822,150.0800 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-11 0.0000 BTC 9,777,904.0059 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-10 0.0000 BTC 166,602.9052 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-09 0.0000 BTC 43,021.4921 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-08 0.0000 BTC 443,786.3643 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC