Crypto exchange Bittrex

Market E-Dinar Coin (EDR) / Bitcoin (BTC)

Identifier on Bittrex: EDR-BTC
Date Price Volume Open Low High Close
2019-02-08 0.0000 BTC 19,702,623.8542 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 10,824,749.0317 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 5,359,290.4099 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 4,923,348.1277 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 2,022,811.7671 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-03 0.0000 BTC 2,264,499.8489 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-02 0.0000 BTC 347,224.8624 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-01 0.0000 BTC 1,300,455.9715 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-31 0.0000 BTC 13,976,848.4559 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-30 0.0000 BTC 7,996,376.8196 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-29 0.0000 BTC 1,747,729.4075 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-28 0.0000 BTC 3,373,783.1680 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-27 0.0000 BTC 1,515,655.0993 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-26 0.0000 BTC 473,831.4290 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-25 0.0000 BTC 3,015,205.2150 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-24 0.0000 BTC 4,692,624.3694 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-23 0.0000 BTC 1,569,004.7000 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-22 0.0000 BTC 1,912,194.2149 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-21 0.0000 BTC 1,084,715.9876 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-20 0.0000 BTC 2,757,750.6441 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-19 0.0000 BTC 1,480,900.3332 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-18 0.0000 BTC 1,955,117.2213 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-17 0.0000 BTC 10,340,314.1067 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-16 0.0000 BTC 7,863,349.6095 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-15 0.0000 BTC 6,465,753.4998 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-14 0.0000 BTC 8,506,855.4266 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-13 0.0000 BTC 4,075,120.2977 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-12 0.0000 BTC 1,876,498.7376 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-11 0.0000 BTC 2,125,988.8181 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-10 0.0000 BTC 3,678,719.1094 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-09 0.0000 BTC 4,006,534.6587 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-08 0.0000 BTC 12,991,556.3853 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-07 0.0000 BTC 9,113,319.9101 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-06 0.0000 BTC 2,722,562.5882 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-05 0.0000 BTC 1,037,949.7416 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-04 0.0000 BTC 3,024,049.2770 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-03 0.0000 BTC 4,747,346.7055 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-02 0.0000 BTC 4,792,022.7348 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-01 0.0000 BTC 3,731,110.4869 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-31 0.0000 BTC 6,330,312.5489 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-30 0.0000 BTC 8,697,215.5869 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-29 0.0000 BTC 12,139,767.1934 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-28 0.0000 BTC 44,570,930.9056 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-27 0.0000 BTC 17,530,351.9814 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-26 0.0000 BTC 113,815,396.7794 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-25 0.0000 BTC 3,246,683.1898 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-24 0.0000 BTC 4,644,386.4712 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-23 0.0000 BTC 2,727,272.2251 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-22 0.0000 BTC 482,973.9864 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-12-21 0.0000 BTC 1,482,824.1470 EDR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC