Identifier on Bittrex: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0958 USDT |
19,418.1691 DUSK |
0.0953 USDT |
0.0947 USDT |
0.0973 USDT |
0.0973 USDT |
| 2022-12-01 |
0.0962 USDT |
19,893.0907 DUSK |
0.0962 USDT |
0.0948 USDT |
0.0979 USDT |
0.0960 USDT |
| 2022-11-30 |
0.0952 USDT |
26,796.7245 DUSK |
0.0950 USDT |
0.0936 USDT |
0.0965 USDT |
0.0963 USDT |
| 2022-11-29 |
0.0941 USDT |
32,693.8386 DUSK |
0.0912 USDT |
0.0905 USDT |
0.0963 USDT |
0.0950 USDT |
| 2022-11-28 |
0.0896 USDT |
51,132.8485 DUSK |
0.0902 USDT |
0.0864 USDT |
0.0936 USDT |
0.0920 USDT |
| 2022-11-27 |
0.0917 USDT |
21,114.0510 DUSK |
0.0902 USDT |
0.0902 USDT |
0.0932 USDT |
0.0909 USDT |
| 2022-11-26 |
0.0903 USDT |
15,354.8989 DUSK |
0.0897 USDT |
0.0894 USDT |
0.0915 USDT |
0.0894 USDT |
| 2022-11-25 |
0.0885 USDT |
21,244.9123 DUSK |
0.0880 USDT |
0.0865 USDT |
0.0902 USDT |
0.0891 USDT |
| 2022-11-24 |
0.0894 USDT |
24,370.5367 DUSK |
0.0890 USDT |
0.0880 USDT |
0.0904 USDT |
0.0880 USDT |
| 2022-11-23 |
0.0878 USDT |
29,057.0571 DUSK |
0.0853 USDT |
0.0853 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-11-22 |
0.0824 USDT |
26,724.1650 DUSK |
0.0828 USDT |
0.0808 USDT |
0.0840 USDT |
0.0838 USDT |
| 2022-11-21 |
0.0855 USDT |
17,708.7522 DUSK |
0.0869 USDT |
0.0838 USDT |
0.0869 USDT |
0.0838 USDT |
| 2022-11-20 |
0.0895 USDT |
40,592.5032 DUSK |
0.0890 USDT |
0.0877 USDT |
0.0912 USDT |
0.0884 USDT |
| 2022-11-19 |
0.0879 USDT |
5,907.0821 DUSK |
0.0877 USDT |
0.0871 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-11-18 |
0.0894 USDT |
18,916.6058 DUSK |
0.0903 USDT |
0.0877 USDT |
0.0915 USDT |
0.0883 USDT |
| 2022-11-17 |
0.0904 USDT |
31,606.8720 DUSK |
0.0906 USDT |
0.0890 USDT |
0.0921 USDT |
0.0896 USDT |
| 2022-11-16 |
0.0919 USDT |
23,019.7214 DUSK |
0.0915 USDT |
0.0898 USDT |
0.0939 USDT |
0.0906 USDT |
| 2022-11-15 |
0.0928 USDT |
49,252.5480 DUSK |
0.0918 USDT |
0.0908 USDT |
0.0956 USDT |
0.0915 USDT |
| 2022-11-14 |
0.0885 USDT |
90,695.2080 DUSK |
0.0887 USDT |
0.0842 USDT |
0.0923 USDT |
0.0884 USDT |
| 2022-11-13 |
0.0893 USDT |
74,871.0043 DUSK |
0.0896 USDT |
0.0869 USDT |
0.0920 USDT |
0.0884 USDT |
| 2022-11-12 |
0.0903 USDT |
45,275.7050 DUSK |
0.0935 USDT |
0.0884 USDT |
0.0939 USDT |
0.0909 USDT |
| 2022-11-11 |
0.0944 USDT |
86,043.4419 DUSK |
0.0985 USDT |
0.0903 USDT |
0.0995 USDT |
0.0911 USDT |
| 2022-11-10 |
0.0930 USDT |
184,043.0250 DUSK |
0.0860 USDT |
0.0860 USDT |
0.1019 USDT |
0.0983 USDT |
| 2022-11-09 |
0.1049 USDT |
120,688.9381 DUSK |
0.1117 USDT |
0.0946 USDT |
0.1133 USDT |
0.0957 USDT |
| 2022-11-08 |
0.1220 USDT |
256,576.7053 DUSK |
0.1324 USDT |
0.1099 USDT |
0.1338 USDT |
0.1102 USDT |
| 2022-11-07 |
0.1333 USDT |
41,491.5768 DUSK |
0.1344 USDT |
0.1304 USDT |
0.1355 USDT |
0.1351 USDT |
| 2022-11-06 |
0.1410 USDT |
41,094.5707 DUSK |
0.1399 USDT |
0.1375 USDT |
0.1438 USDT |
0.1380 USDT |
| 2022-11-05 |
0.1437 USDT |
32,508.9232 DUSK |
0.1465 USDT |
0.1392 USDT |
0.1477 USDT |
0.1392 USDT |
| 2022-11-04 |
0.1436 USDT |
145,630.3680 DUSK |
0.1402 USDT |
0.1361 USDT |
0.1492 USDT |
0.1463 USDT |
| 2022-11-03 |
0.1359 USDT |
144,890.6384 DUSK |
0.1244 USDT |
0.1244 USDT |
0.1427 USDT |
0.1427 USDT |
| 2022-11-02 |
0.1265 USDT |
50,924.3781 DUSK |
0.1281 USDT |
0.1235 USDT |
0.1295 USDT |
0.1264 USDT |
| 2022-11-01 |
0.1324 USDT |
29,106.3447 DUSK |
0.1318 USDT |
0.1286 USDT |
0.1350 USDT |
0.1286 USDT |
| 2022-10-31 |
0.1296 USDT |
32,520.5279 DUSK |
0.1306 USDT |
0.1270 USDT |
0.1319 USDT |
0.1279 USDT |
| 2022-10-30 |
0.1337 USDT |
54,166.4324 DUSK |
0.1311 USDT |
0.1308 USDT |
0.1379 USDT |
0.1323 USDT |
| 2022-10-29 |
0.1313 USDT |
46,454.4087 DUSK |
0.1291 USDT |
0.1289 USDT |
0.1350 USDT |
0.1297 USDT |
| 2022-10-28 |
0.1259 USDT |
22,102.3998 DUSK |
0.1251 USDT |
0.1240 USDT |
0.1279 USDT |
0.1279 USDT |
| 2022-10-27 |
0.1273 USDT |
47,381.5298 DUSK |
0.1264 USDT |
0.1242 USDT |
0.1298 USDT |
0.1242 USDT |
| 2022-10-26 |
0.1246 USDT |
20,700.1244 DUSK |
0.1230 USDT |
0.1230 USDT |
0.1260 USDT |
0.1251 USDT |
| 2022-10-25 |
0.1213 USDT |
63,966.4790 DUSK |
0.1194 USDT |
0.1183 USDT |
0.1248 USDT |
0.1248 USDT |
| 2022-10-24 |
0.1175 USDT |
16,894.7216 DUSK |
0.1179 USDT |
0.1164 USDT |
0.1184 USDT |
0.1184 USDT |
| 2022-10-23 |
0.1166 USDT |
10,564.0747 DUSK |
0.1172 USDT |
0.1155 USDT |
0.1182 USDT |
0.1182 USDT |
| 2022-10-22 |
0.1163 USDT |
5,623.5696 DUSK |
0.1158 USDT |
0.1155 USDT |
0.1172 USDT |
0.1165 USDT |
| 2022-10-21 |
0.1140 USDT |
18,648.5783 DUSK |
0.1143 USDT |
0.1121 USDT |
0.1159 USDT |
0.1159 USDT |
| 2022-10-20 |
0.1160 USDT |
12,068.0009 DUSK |
0.1148 USDT |
0.1143 USDT |
0.1172 USDT |
0.1143 USDT |
| 2022-10-19 |
0.1197 USDT |
14,104.8097 DUSK |
0.1211 USDT |
0.1179 USDT |
0.1211 USDT |
0.1192 USDT |
| 2022-10-18 |
0.1226 USDT |
24,173.7085 DUSK |
0.1235 USDT |
0.1207 USDT |
0.1248 USDT |
0.1207 USDT |
| 2022-10-17 |
0.1227 USDT |
9,391.3798 DUSK |
0.1222 USDT |
0.1219 USDT |
0.1235 USDT |
0.1219 USDT |
| 2022-10-16 |
0.1212 USDT |
20,504.1052 DUSK |
0.1195 USDT |
0.1195 USDT |
0.1227 USDT |
0.1224 USDT |
| 2022-10-15 |
0.1182 USDT |
11,139.0025 DUSK |
0.1166 USDT |
0.1164 USDT |
0.1203 USDT |
0.1203 USDT |
| 2022-10-14 |
0.1184 USDT |
22,779.7749 DUSK |
0.1164 USDT |
0.1164 USDT |
0.1205 USDT |
0.1164 USDT |