Identifier on Bittrex: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.1080 USDT |
431,200.5364 DUSK |
0.0994 USDT |
0.0994 USDT |
0.1154 USDT |
0.1060 USDT |
| 2023-01-20 |
0.0931 USDT |
14,898.9977 DUSK |
0.0930 USDT |
0.0916 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-01-19 |
0.0926 USDT |
26,242.3279 DUSK |
0.0942 USDT |
0.0909 USDT |
0.0949 USDT |
0.0930 USDT |
| 2023-01-18 |
0.1004 USDT |
76,710.5950 DUSK |
0.1031 USDT |
0.0946 USDT |
0.1063 USDT |
0.0946 USDT |
| 2023-01-17 |
0.1025 USDT |
25,331.1775 DUSK |
0.1020 USDT |
0.1004 USDT |
0.1042 USDT |
0.1038 USDT |
| 2023-01-16 |
0.1016 USDT |
51,913.8490 DUSK |
0.1017 USDT |
0.0980 USDT |
0.1044 USDT |
0.1020 USDT |
| 2023-01-15 |
0.1010 USDT |
40,235.6646 DUSK |
0.1024 USDT |
0.0980 USDT |
0.1031 USDT |
0.1024 USDT |
| 2023-01-14 |
0.1020 USDT |
118,076.8472 DUSK |
0.1029 USDT |
0.0962 USDT |
0.1080 USDT |
0.1024 USDT |
| 2023-01-13 |
0.1012 USDT |
72,630.0854 DUSK |
0.0980 USDT |
0.0968 USDT |
0.1057 USDT |
0.1031 USDT |
| 2023-01-12 |
0.0962 USDT |
72,369.1606 DUSK |
0.0964 USDT |
0.0926 USDT |
0.1013 USDT |
0.0991 USDT |
| 2023-01-11 |
0.0919 USDT |
12,039.9081 DUSK |
0.0936 USDT |
0.0895 USDT |
0.0936 USDT |
0.0906 USDT |
| 2023-01-10 |
0.0926 USDT |
29,438.2904 DUSK |
0.0922 USDT |
0.0908 USDT |
0.0942 USDT |
0.0942 USDT |
| 2023-01-09 |
0.0922 USDT |
45,639.6389 DUSK |
0.0906 USDT |
0.0906 USDT |
0.0942 USDT |
0.0916 USDT |
| 2023-01-08 |
0.0877 USDT |
21,133.8645 DUSK |
0.0867 USDT |
0.0855 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-01-07 |
0.0873 USDT |
1,518.3471 DUSK |
0.0873 USDT |
0.0869 USDT |
0.0873 USDT |
0.0869 USDT |
| 2023-01-06 |
0.0855 USDT |
11,675.0000 DUSK |
0.0861 USDT |
0.0840 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-01-05 |
0.0856 USDT |
11,302.2800 DUSK |
0.0849 USDT |
0.0849 USDT |
0.0866 USDT |
0.0851 USDT |
| 2023-01-04 |
0.0844 USDT |
16,686.6950 DUSK |
0.0838 USDT |
0.0834 USDT |
0.0857 USDT |
0.0846 USDT |
| 2023-01-03 |
0.0836 USDT |
11,008.7274 DUSK |
0.0831 USDT |
0.0828 USDT |
0.0846 USDT |
0.0828 USDT |
| 2023-01-02 |
0.0819 USDT |
11,020.1753 DUSK |
0.0818 USDT |
0.0808 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-01-01 |
0.0827 USDT |
2,894.2812 DUSK |
0.0831 USDT |
0.0823 USDT |
0.0834 USDT |
0.0823 USDT |
| 2022-12-31 |
0.0822 USDT |
12,766.5133 DUSK |
0.0809 USDT |
0.0809 USDT |
0.0838 USDT |
0.0828 USDT |
| 2022-12-30 |
0.0805 USDT |
8,611.6456 DUSK |
0.0813 USDT |
0.0795 USDT |
0.0817 USDT |
0.0809 USDT |
| 2022-12-29 |
0.0818 USDT |
35,621.6624 DUSK |
0.0819 USDT |
0.0800 USDT |
0.0834 USDT |
0.0800 USDT |
| 2022-12-28 |
0.0818 USDT |
21,790.7814 DUSK |
0.0818 USDT |
0.0800 USDT |
0.0834 USDT |
0.0823 USDT |
| 2022-12-27 |
0.0826 USDT |
6,664.3536 DUSK |
0.0827 USDT |
0.0818 USDT |
0.0831 USDT |
0.0818 USDT |
| 2022-12-26 |
0.0819 USDT |
2,554.4272 DUSK |
0.0817 USDT |
0.0817 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-12-25 |
0.0807 USDT |
1,675.8485 DUSK |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-12-24 |
0.0817 USDT |
777.6974 DUSK |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-12-23 |
0.0812 USDT |
2,616.4799 DUSK |
0.0809 USDT |
0.0809 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-12-22 |
0.0798 USDT |
9,032.2377 DUSK |
0.0794 USDT |
0.0791 USDT |
0.0809 USDT |
0.0791 USDT |
| 2022-12-21 |
0.0791 USDT |
3,681.0242 DUSK |
0.0791 USDT |
0.0788 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-12-20 |
0.0783 USDT |
16,698.1717 DUSK |
0.0769 USDT |
0.0769 USDT |
0.0800 USDT |
0.0791 USDT |
| 2022-12-19 |
0.0799 USDT |
15,020.4923 DUSK |
0.0809 USDT |
0.0788 USDT |
0.0813 USDT |
0.0788 USDT |
| 2022-12-18 |
0.0801 USDT |
6,572.8363 DUSK |
0.0804 USDT |
0.0795 USDT |
0.0809 USDT |
0.0809 USDT |
| 2022-12-17 |
0.0791 USDT |
15,979.3286 DUSK |
0.0797 USDT |
0.0780 USDT |
0.0803 USDT |
0.0795 USDT |
| 2022-12-16 |
0.0859 USDT |
13,875.0043 DUSK |
0.0874 USDT |
0.0843 USDT |
0.0874 USDT |
0.0843 USDT |
| 2022-12-15 |
0.0885 USDT |
8,673.8709 DUSK |
0.0888 USDT |
0.0877 USDT |
0.0892 USDT |
0.0877 USDT |
| 2022-12-14 |
0.0898 USDT |
19,459.5593 DUSK |
0.0902 USDT |
0.0884 USDT |
0.0915 USDT |
0.0895 USDT |
| 2022-12-13 |
0.0888 USDT |
61,938.9443 DUSK |
0.0897 USDT |
0.0857 USDT |
0.0926 USDT |
0.0894 USDT |
| 2022-12-12 |
0.0901 USDT |
19,732.1730 DUSK |
0.0917 USDT |
0.0888 USDT |
0.0917 USDT |
0.0897 USDT |
| 2022-12-11 |
0.0930 USDT |
6,558.0332 DUSK |
0.0933 USDT |
0.0920 USDT |
0.0943 USDT |
0.0920 USDT |
| 2022-12-10 |
0.0945 USDT |
19,964.9021 DUSK |
0.0930 USDT |
0.0930 USDT |
0.0963 USDT |
0.0933 USDT |
| 2022-12-09 |
0.0927 USDT |
2,950.2267 DUSK |
0.0932 USDT |
0.0923 USDT |
0.0936 USDT |
0.0923 USDT |
| 2022-12-08 |
0.0914 USDT |
14,256.9399 DUSK |
0.0911 USDT |
0.0902 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-12-07 |
0.0920 USDT |
15,934.4921 DUSK |
0.0943 USDT |
0.0902 USDT |
0.0943 USDT |
0.0918 USDT |
| 2022-12-06 |
0.0942 USDT |
1,828.2943 DUSK |
0.0942 USDT |
0.0933 USDT |
0.0943 USDT |
0.0933 USDT |
| 2022-12-05 |
0.0950 USDT |
14,561.8934 DUSK |
0.0960 USDT |
0.0933 USDT |
0.0968 USDT |
0.0933 USDT |
| 2022-12-04 |
0.0947 USDT |
5,477.3348 DUSK |
0.0958 USDT |
0.0939 USDT |
0.0958 USDT |
0.0950 USDT |
| 2022-12-03 |
0.0975 USDT |
6,764.0594 DUSK |
0.0979 USDT |
0.0966 USDT |
0.0986 USDT |
0.0966 USDT |