Identifier on Bittrex: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.5144 USDT |
657,174.9025 DUSK |
0.5912 USDT |
0.4706 USDT |
0.5930 USDT |
0.4774 USDT |
| 2021-12-16 |
0.5981 USDT |
894,248.0633 DUSK |
0.6003 USDT |
0.5728 USDT |
0.7470 USDT |
0.5962 USDT |
| 2021-12-15 |
0.5963 USDT |
2,023,411.3847 DUSK |
0.5454 USDT |
0.5367 USDT |
0.6473 USDT |
0.6220 USDT |
| 2021-12-14 |
0.4793 USDT |
1,492,509.5937 DUSK |
0.4929 USDT |
0.4486 USDT |
0.5130 USDT |
0.4920 USDT |
| 2021-12-13 |
0.4724 USDT |
1,880,325.2990 DUSK |
0.4275 USDT |
0.4181 USDT |
0.5500 USDT |
0.4295 USDT |
| 2021-12-12 |
0.4084 USDT |
891,786.6993 DUSK |
0.3896 USDT |
0.3621 USDT |
0.4725 USDT |
0.4333 USDT |
| 2021-12-11 |
0.3257 USDT |
997,952.5955 DUSK |
0.2873 USDT |
0.2838 USDT |
0.3533 USDT |
0.3345 USDT |
| 2021-12-10 |
0.3161 USDT |
1,364,543.1988 DUSK |
0.2838 USDT |
0.2818 USDT |
0.3398 USDT |
0.2940 USDT |
| 2021-12-09 |
0.3074 USDT |
177,229.8359 DUSK |
0.3305 USDT |
0.2867 USDT |
0.3323 USDT |
0.2867 USDT |
| 2021-12-08 |
0.3465 USDT |
1,203,111.5919 DUSK |
0.3477 USDT |
0.3222 USDT |
0.3820 USDT |
0.3253 USDT |
| 2021-12-07 |
0.3336 USDT |
1,381,412.0564 DUSK |
0.2467 USDT |
0.2467 USDT |
0.5500 USDT |
0.3468 USDT |
| 2021-12-06 |
0.2093 USDT |
733,322.1042 DUSK |
0.2197 USDT |
0.1908 USDT |
0.2434 USDT |
0.2414 USDT |
| 2021-12-05 |
0.2292 USDT |
357,759.3613 DUSK |
0.2346 USDT |
0.2193 USDT |
0.2353 USDT |
0.2214 USDT |
| 2021-12-04 |
0.2331 USDT |
648,757.9739 DUSK |
0.2703 USDT |
0.2186 USDT |
0.2717 USDT |
0.2319 USDT |
| 2021-12-03 |
0.2769 USDT |
217,202.8148 DUSK |
0.2868 USDT |
0.2591 USDT |
0.2883 USDT |
0.2613 USDT |
| 2021-12-02 |
0.2965 USDT |
116,253.4662 DUSK |
0.3079 USDT |
0.2839 USDT |
0.3079 USDT |
0.2865 USDT |
| 2021-12-01 |
0.3187 USDT |
157,923.9995 DUSK |
0.3173 USDT |
0.3093 USDT |
0.3270 USDT |
0.3093 USDT |
| 2021-11-30 |
0.3299 USDT |
303,401.9332 DUSK |
0.3429 USDT |
0.3171 USDT |
0.3442 USDT |
0.3218 USDT |
| 2021-11-29 |
0.3287 USDT |
372,261.8541 DUSK |
0.3101 USDT |
0.3088 USDT |
0.3503 USDT |
0.3495 USDT |
| 2021-11-28 |
0.3056 USDT |
233,897.0560 DUSK |
0.3147 USDT |
0.2954 USDT |
0.3147 USDT |
0.3088 USDT |
| 2021-11-27 |
0.3158 USDT |
356,335.6076 DUSK |
0.3017 USDT |
0.2996 USDT |
0.3320 USDT |
0.3139 USDT |
| 2021-11-26 |
0.3194 USDT |
351,285.5863 DUSK |
0.3259 USDT |
0.2984 USDT |
0.3413 USDT |
0.3020 USDT |
| 2021-11-25 |
0.3274 USDT |
327,857.5559 DUSK |
0.3211 USDT |
0.3134 USDT |
0.3425 USDT |
0.3284 USDT |
| 2021-11-24 |
0.3210 USDT |
438,620.0878 DUSK |
0.3406 USDT |
0.3087 USDT |
0.3410 USDT |
0.3112 USDT |
| 2021-11-23 |
0.3251 USDT |
427,652.0644 DUSK |
0.3053 USDT |
0.3039 USDT |
0.3459 USDT |
0.3459 USDT |
| 2021-11-22 |
0.3141 USDT |
423,034.7772 DUSK |
0.3254 USDT |
0.3041 USDT |
0.3276 USDT |
0.3081 USDT |
| 2021-11-21 |
0.3404 USDT |
135,676.9021 DUSK |
0.3528 USDT |
0.3314 USDT |
0.3528 USDT |
0.3343 USDT |
| 2021-11-20 |
0.3580 USDT |
396,287.7290 DUSK |
0.3425 USDT |
0.3388 USDT |
0.4004 USDT |
0.3484 USDT |
| 2021-11-19 |
0.3176 USDT |
572,861.9481 DUSK |
0.2778 USDT |
0.2740 USDT |
0.3500 USDT |
0.3334 USDT |
| 2021-11-18 |
0.2923 USDT |
301,338.0453 DUSK |
0.3138 USDT |
0.2761 USDT |
0.3195 USDT |
0.2793 USDT |
| 2021-11-17 |
0.3077 USDT |
329,142.7564 DUSK |
0.2983 USDT |
0.2887 USDT |
0.3213 USDT |
0.3128 USDT |
| 2021-11-16 |
0.3081 USDT |
507,878.8647 DUSK |
0.3265 USDT |
0.2460 USDT |
0.3265 USDT |
0.3018 USDT |
| 2021-11-15 |
0.3551 USDT |
451,426.7032 DUSK |
0.3388 USDT |
0.3275 USDT |
0.3805 USDT |
0.3315 USDT |
| 2021-11-14 |
0.3016 USDT |
230,303.5408 DUSK |
0.2861 USDT |
0.2800 USDT |
0.3209 USDT |
0.3153 USDT |
| 2021-11-13 |
0.2883 USDT |
323,695.7990 DUSK |
0.3020 USDT |
0.2101 USDT |
0.3020 USDT |
0.2861 USDT |
| 2021-11-12 |
0.3069 USDT |
394,920.8904 DUSK |
0.3256 USDT |
0.2911 USDT |
0.3307 USDT |
0.3052 USDT |
| 2021-11-11 |
0.2950 USDT |
445,268.2581 DUSK |
0.2597 USDT |
0.2594 USDT |
0.3213 USDT |
0.3213 USDT |
| 2021-11-10 |
0.2809 USDT |
373,496.4993 DUSK |
0.2608 USDT |
0.2606 USDT |
0.3031 USDT |
0.2955 USDT |
| 2021-11-09 |
0.2695 USDT |
439,503.5035 DUSK |
0.2674 USDT |
0.2607 USDT |
0.2768 USDT |
0.2615 USDT |
| 2021-11-08 |
0.2538 USDT |
507,649.0975 DUSK |
0.2480 USDT |
0.2427 USDT |
0.2747 USDT |
0.2696 USDT |
| 2021-11-07 |
0.2379 USDT |
1,152,152.3644 DUSK |
0.2063 USDT |
0.2063 USDT |
0.2685 USDT |
0.2410 USDT |
| 2021-11-06 |
0.2034 USDT |
340,827.4735 DUSK |
0.2091 USDT |
0.1931 USDT |
0.2123 USDT |
0.2043 USDT |
| 2021-11-05 |
0.1961 USDT |
760,733.7874 DUSK |
0.1884 USDT |
0.1839 USDT |
0.2105 USDT |
0.2041 USDT |
| 2021-11-04 |
0.1815 USDT |
233,201.3691 DUSK |
0.1763 USDT |
0.1763 USDT |
0.1866 USDT |
0.1791 USDT |
| 2021-11-03 |
0.1736 USDT |
121,860.6060 DUSK |
0.1719 USDT |
0.1681 USDT |
0.1788 USDT |
0.1762 USDT |
| 2021-11-02 |
0.1698 USDT |
62,501.5188 DUSK |
0.1688 USDT |
0.1678 USDT |
0.1715 USDT |
0.1705 USDT |
| 2021-11-01 |
0.1782 USDT |
268,342.8095 DUSK |
0.1747 USDT |
0.1688 USDT |
0.1893 USDT |
0.1688 USDT |
| 2021-10-31 |
0.1682 USDT |
383,205.3138 DUSK |
0.1616 USDT |
0.1612 USDT |
0.1754 USDT |
0.1724 USDT |
| 2021-10-30 |
0.1609 USDT |
88,009.2073 DUSK |
0.1621 USDT |
0.1575 USDT |
0.1649 USDT |
0.1628 USDT |
| 2021-10-29 |
0.1631 USDT |
214,958.6095 DUSK |
0.1572 USDT |
0.1560 USDT |
0.1695 USDT |
0.1626 USDT |