Identifier on Bittrex: DUSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.5450 USDT |
398,675.9877 DUSK |
0.5310 USDT |
0.5142 USDT |
0.5704 USDT |
0.5257 USDT |
| 2022-02-04 |
0.4987 USDT |
568,267.9595 DUSK |
0.4741 USDT |
0.4689 USDT |
0.5252 USDT |
0.5130 USDT |
| 2022-02-03 |
0.4628 USDT |
347,656.6740 DUSK |
0.4763 USDT |
0.4475 USDT |
0.4773 USDT |
0.4702 USDT |
| 2022-02-02 |
0.5141 USDT |
158,561.1350 DUSK |
0.5311 USDT |
0.4893 USDT |
0.5368 USDT |
0.5006 USDT |
| 2022-02-01 |
0.5443 USDT |
312,979.3150 DUSK |
0.5409 USDT |
0.5272 USDT |
0.5612 USDT |
0.5381 USDT |
| 2022-01-31 |
0.5489 USDT |
405,187.7794 DUSK |
0.5612 USDT |
0.5287 USDT |
0.5732 USDT |
0.5366 USDT |
| 2022-01-30 |
0.5907 USDT |
135,548.0417 DUSK |
0.6047 USDT |
0.5653 USDT |
0.6060 USDT |
0.5700 USDT |
| 2022-01-29 |
0.6318 USDT |
200,048.3877 DUSK |
0.6305 USDT |
0.6134 USDT |
0.6457 USDT |
0.6164 USDT |
| 2022-01-28 |
0.6373 USDT |
652,394.4455 DUSK |
0.6516 USDT |
0.5949 USDT |
0.6737 USDT |
0.6374 USDT |
| 2022-01-27 |
0.6353 USDT |
1,485,553.2013 DUSK |
0.6006 USDT |
0.5806 USDT |
0.6881 USDT |
0.6447 USDT |
| 2022-01-26 |
0.6155 USDT |
1,094,875.5554 DUSK |
0.5514 USDT |
0.5414 USDT |
0.6839 USDT |
0.6136 USDT |
| 2022-01-25 |
0.5552 USDT |
533,419.7070 DUSK |
0.5692 USDT |
0.5344 USDT |
0.5742 USDT |
0.5515 USDT |
| 2022-01-24 |
0.5434 USDT |
919,155.9467 DUSK |
0.6032 USDT |
0.5066 USDT |
0.6032 USDT |
0.5603 USDT |
| 2022-01-23 |
0.5980 USDT |
711,175.2372 DUSK |
0.5436 USDT |
0.5436 USDT |
0.6500 USDT |
0.5738 USDT |
| 2022-01-22 |
0.5577 USDT |
1,405,693.0723 DUSK |
0.6344 USDT |
0.5061 USDT |
0.6642 USDT |
0.5482 USDT |
| 2022-01-21 |
0.7025 USDT |
733,407.2164 DUSK |
0.7591 USDT |
0.6153 USDT |
0.7711 USDT |
0.6334 USDT |
| 2022-01-20 |
0.8294 USDT |
310,294.7602 DUSK |
0.8469 USDT |
0.7935 USDT |
0.8648 USDT |
0.7935 USDT |
| 2022-01-19 |
0.9156 USDT |
434,341.3267 DUSK |
0.9168 USDT |
0.8674 USDT |
0.9675 USDT |
0.8690 USDT |
| 2022-01-18 |
0.9031 USDT |
690,967.0763 DUSK |
0.9500 USDT |
0.8581 USDT |
1.0254 USDT |
0.8928 USDT |
| 2022-01-17 |
1.0106 USDT |
849,151.8569 DUSK |
1.0302 USDT |
0.9352 USDT |
1.0677 USDT |
0.9352 USDT |
| 2022-01-16 |
0.9715 USDT |
423,340.4190 DUSK |
0.9034 USDT |
0.8872 USDT |
1.0452 USDT |
1.0327 USDT |
| 2022-01-15 |
0.9364 USDT |
298,753.3484 DUSK |
0.9583 USDT |
0.9134 USDT |
0.9612 USDT |
0.9230 USDT |
| 2022-01-14 |
0.8810 USDT |
721,612.7787 DUSK |
0.8414 USDT |
0.8249 USDT |
0.9436 USDT |
0.9319 USDT |
| 2022-01-13 |
0.8337 USDT |
1,060,847.1449 DUSK |
0.7423 USDT |
0.7409 USDT |
0.8969 USDT |
0.8723 USDT |
| 2022-01-12 |
0.7202 USDT |
834,359.3393 DUSK |
0.6806 USDT |
0.6806 USDT |
0.7498 USDT |
0.7415 USDT |
| 2022-01-11 |
0.5946 USDT |
556,619.0342 DUSK |
0.5996 USDT |
0.5563 USDT |
0.6530 USDT |
0.6142 USDT |
| 2022-01-10 |
0.6132 USDT |
572,030.8673 DUSK |
0.6620 USDT |
0.5746 USDT |
0.6648 USDT |
0.5921 USDT |
| 2022-01-09 |
0.6580 USDT |
450,805.1795 DUSK |
0.6396 USDT |
0.6335 USDT |
0.6875 USDT |
0.6661 USDT |
| 2022-01-08 |
0.6818 USDT |
390,206.4142 DUSK |
0.6988 USDT |
0.6074 USDT |
0.7207 USDT |
0.6127 USDT |
| 2022-01-07 |
0.7360 USDT |
1,006,833.4667 DUSK |
0.7805 USDT |
0.6997 USDT |
0.7819 USDT |
0.7030 USDT |
| 2022-01-06 |
0.7469 USDT |
1,414,211.7129 DUSK |
0.7344 USDT |
0.6724 USDT |
0.8253 USDT |
0.7829 USDT |
| 2022-01-05 |
0.7853 USDT |
792,679.2884 DUSK |
0.8456 USDT |
0.7190 USDT |
0.8456 USDT |
0.7221 USDT |
| 2022-01-04 |
0.8898 USDT |
1,230,682.5412 DUSK |
0.8429 USDT |
0.7990 USDT |
0.9681 USDT |
0.8594 USDT |
| 2022-01-03 |
0.8843 USDT |
854,236.7180 DUSK |
0.9439 USDT |
0.8209 USDT |
0.9779 USDT |
0.8493 USDT |
| 2022-01-02 |
0.9793 USDT |
236,842.4911 DUSK |
0.9953 USDT |
0.9432 USDT |
1.0104 USDT |
0.9467 USDT |
| 2022-01-01 |
0.9797 USDT |
802,695.5127 DUSK |
0.9375 USDT |
0.9270 USDT |
1.0284 USDT |
1.0057 USDT |
| 2021-12-31 |
0.9651 USDT |
533,149.7001 DUSK |
0.9384 USDT |
0.9053 USDT |
1.0262 USDT |
0.9391 USDT |
| 2021-12-30 |
1.0037 USDT |
1,746,382.9424 DUSK |
0.9722 USDT |
0.9263 USDT |
1.0663 USDT |
0.9578 USDT |
| 2021-12-29 |
0.9645 USDT |
2,147,221.4858 DUSK |
0.7821 USDT |
0.7679 USDT |
1.1000 USDT |
1.0470 USDT |
| 2021-12-28 |
0.8696 USDT |
1,281,019.1976 DUSK |
0.8784 USDT |
0.7930 USDT |
0.9320 USDT |
0.8147 USDT |
| 2021-12-27 |
0.7614 USDT |
640,175.0533 DUSK |
0.7124 USDT |
0.6859 USDT |
0.8366 USDT |
0.8115 USDT |
| 2021-12-26 |
0.7307 USDT |
244,990.3021 DUSK |
0.7329 USDT |
0.7074 USDT |
0.7504 USDT |
0.7246 USDT |
| 2021-12-25 |
0.7447 USDT |
296,066.8265 DUSK |
0.7599 USDT |
0.7103 USDT |
0.7745 USDT |
0.7138 USDT |
| 2021-12-24 |
0.7307 USDT |
953,603.7399 DUSK |
0.6670 USDT |
0.6584 USDT |
0.7865 USDT |
0.7545 USDT |
| 2021-12-23 |
0.6864 USDT |
1,033,573.3599 DUSK |
0.6750 USDT |
0.6522 USDT |
0.9851 USDT |
0.6659 USDT |
| 2021-12-22 |
0.6658 USDT |
1,584,936.0086 DUSK |
0.5976 USDT |
0.5976 USDT |
0.7258 USDT |
0.6559 USDT |
| 2021-12-21 |
0.5365 USDT |
790,039.8842 DUSK |
0.5332 USDT |
0.5136 USDT |
0.5629 USDT |
0.5527 USDT |
| 2021-12-20 |
0.5311 USDT |
2,689,674.5454 DUSK |
0.4294 USDT |
0.4261 USDT |
0.6014 USDT |
0.5624 USDT |
| 2021-12-19 |
0.4565 USDT |
219,234.1483 DUSK |
0.4804 USDT |
0.4344 USDT |
0.4804 USDT |
0.4344 USDT |
| 2021-12-18 |
0.4877 USDT |
427,058.7305 DUSK |
0.4828 USDT |
0.4716 USDT |
0.5046 USDT |
0.4771 USDT |