Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
15.2635 EUR |
804.3406 DOT |
15.1560 EUR |
14.3200 EUR |
16.0000 EUR |
14.3200 EUR |
| 2021-01-24 |
14.6799 EUR |
180.0059 DOT |
15.3050 EUR |
14.3200 EUR |
15.3050 EUR |
14.6510 EUR |
| 2021-01-23 |
14.9226 EUR |
564.9915 DOT |
13.9730 EUR |
13.8140 EUR |
15.4120 EUR |
15.4120 EUR |
| 2021-01-22 |
13.7706 EUR |
1,210.9971 DOT |
12.2500 EUR |
12.2500 EUR |
14.6660 EUR |
13.9070 EUR |
| 2021-01-21 |
13.6046 EUR |
1,229.8076 DOT |
14.2680 EUR |
12.5000 EUR |
15.4970 EUR |
12.8920 EUR |
| 2021-01-20 |
13.1117 EUR |
2,078.0174 DOT |
13.3520 EUR |
12.4150 EUR |
15.0840 EUR |
14.9960 EUR |
| 2021-01-19 |
13.9595 EUR |
985.7539 DOT |
14.4980 EUR |
13.2400 EUR |
14.5000 EUR |
13.3740 EUR |
| 2021-01-18 |
14.5345 EUR |
1,543.5587 DOT |
15.1290 EUR |
13.2660 EUR |
15.4970 EUR |
14.4980 EUR |
| 2021-01-17 |
15.2083 EUR |
588.3959 DOT |
15.9880 EUR |
13.5990 EUR |
16.0000 EUR |
15.2560 EUR |
| 2021-01-16 |
13.9842 EUR |
2,985.8449 DOT |
12.2000 EUR |
12.2000 EUR |
16.2300 EUR |
15.9800 EUR |
| 2021-01-15 |
11.2854 EUR |
2,899.0164 DOT |
12.0000 EUR |
9.9080 EUR |
12.9000 EUR |
10.7010 EUR |
| 2021-01-14 |
10.2272 EUR |
2,710.2454 DOT |
7.8640 EUR |
7.8640 EUR |
11.9980 EUR |
11.9980 EUR |
| 2021-01-13 |
8.1634 EUR |
849.5901 DOT |
6.6210 EUR |
6.6000 EUR |
9.3730 EUR |
9.3010 EUR |
| 2021-01-12 |
7.1857 EUR |
315.0489 DOT |
7.2090 EUR |
6.8010 EUR |
7.2090 EUR |
7.2000 EUR |
| 2021-01-11 |
6.5456 EUR |
1,584.5665 DOT |
7.5000 EUR |
6.0000 EUR |
7.9670 EUR |
7.3990 EUR |
| 2021-01-10 |
7.4033 EUR |
443.6769 DOT |
7.9990 EUR |
7.0000 EUR |
8.0000 EUR |
7.9790 EUR |
| 2021-01-09 |
8.0250 EUR |
348.3580 DOT |
7.3930 EUR |
7.3930 EUR |
9.0000 EUR |
8.4390 EUR |
| 2021-01-08 |
8.8167 EUR |
252.2986 DOT |
8.5350 EUR |
7.0120 EUR |
9.9840 EUR |
8.9930 EUR |
| 2021-01-07 |
8.1016 EUR |
1,475.7430 DOT |
7.8030 EUR |
7.5000 EUR |
12.4000 EUR |
8.0000 EUR |
| 2021-01-06 |
8.4814 EUR |
404.2292 DOT |
7.6690 EUR |
7.5800 EUR |
9.5000 EUR |
8.5100 EUR |
| 2021-01-05 |
7.7101 EUR |
1,087.9969 DOT |
7.3600 EUR |
7.3500 EUR |
8.2000 EUR |
8.0700 EUR |
| 2021-01-04 |
7.7895 EUR |
754.2427 DOT |
7.4000 EUR |
6.9900 EUR |
8.1340 EUR |
7.4500 EUR |
| 2021-01-03 |
7.3031 EUR |
1,787.4608 DOT |
6.8610 EUR |
5.8800 EUR |
8.0000 EUR |
8.0000 EUR |
| 2021-01-02 |
7.6998 EUR |
884.6816 DOT |
6.7500 EUR |
6.5000 EUR |
7.9980 EUR |
7.5000 EUR |
| 2021-01-01 |
6.6966 EUR |
941.2889 DOT |
7.7170 EUR |
4.5000 EUR |
7.7170 EUR |
7.0000 EUR |
| 2020-12-31 |
7.0589 EUR |
1,481.6117 DOT |
6.0650 EUR |
6.0650 EUR |
7.7800 EUR |
7.7170 EUR |
| 2020-12-30 |
6.2740 EUR |
572.8490 DOT |
6.3570 EUR |
5.8500 EUR |
6.4980 EUR |
5.8500 EUR |
| 2020-12-29 |
5.8534 EUR |
550.4531 DOT |
5.3500 EUR |
5.0010 EUR |
6.3600 EUR |
6.3260 EUR |
| 2020-12-28 |
4.8361 EUR |
2,200.0536 DOT |
4.4990 EUR |
4.4990 EUR |
5.5730 EUR |
5.5730 EUR |
| 2020-12-27 |
4.1181 EUR |
114.6830 DOT |
4.1500 EUR |
4.0910 EUR |
4.3920 EUR |
4.3920 EUR |
| 2020-12-26 |
4.4339 EUR |
26.4254 DOT |
4.4280 EUR |
4.4280 EUR |
4.4380 EUR |
4.4380 EUR |
| 2020-12-25 |
4.4060 EUR |
55.2411 DOT |
4.2740 EUR |
4.2740 EUR |
4.5000 EUR |
4.4830 EUR |
| 2020-12-24 |
4.2171 EUR |
164.5512 DOT |
4.3990 EUR |
3.9830 EUR |
4.5300 EUR |
3.9830 EUR |
| 2020-12-23 |
4.0238 EUR |
273.2740 DOT |
3.9850 EUR |
3.9490 EUR |
4.3200 EUR |
3.9490 EUR |
| 2020-12-22 |
3.9800 EUR |
2.0000 DOT |
3.9800 EUR |
3.9800 EUR |
3.9800 EUR |
3.9800 EUR |
| 2020-12-21 |
4.1550 EUR |
609.5914 DOT |
4.1510 EUR |
4.0000 EUR |
4.6450 EUR |
4.0000 EUR |
| 2020-12-20 |
4.3430 EUR |
219.7610 DOT |
4.3050 EUR |
4.2000 EUR |
4.6800 EUR |
4.2000 EUR |
| 2020-12-19 |
4.4450 EUR |
235.1098 DOT |
4.4210 EUR |
4.4210 EUR |
4.5500 EUR |
4.5500 EUR |
| 2020-12-18 |
4.4171 EUR |
106.5316 DOT |
4.3200 EUR |
4.3200 EUR |
4.4210 EUR |
4.4210 EUR |
| 2020-12-17 |
4.5106 EUR |
184.5920 DOT |
4.4500 EUR |
4.3500 EUR |
4.6000 EUR |
4.3500 EUR |
| 2020-12-16 |
4.6733 EUR |
162.1677 DOT |
4.3480 EUR |
4.3480 EUR |
5.2090 EUR |
4.4500 EUR |
| 2020-12-15 |
4.2355 EUR |
7.3447 DOT |
4.2000 EUR |
4.2000 EUR |
4.2500 EUR |
4.2500 EUR |
| 2020-12-14 |
4.1616 EUR |
248.8906 DOT |
4.0500 EUR |
3.9520 EUR |
4.2470 EUR |
3.9520 EUR |
| 2020-12-13 |
4.0891 EUR |
47.2599 DOT |
4.0000 EUR |
4.0000 EUR |
4.2030 EUR |
4.0500 EUR |
| 2020-12-12 |
3.9710 EUR |
187.5962 DOT |
4.5500 EUR |
3.9000 EUR |
4.5500 EUR |
3.9000 EUR |
| 2020-12-11 |
4.1718 EUR |
66.8685 DOT |
3.9040 EUR |
3.8000 EUR |
4.7710 EUR |
3.8500 EUR |
| 2020-12-09 |
4.1655 EUR |
265.0000 DOT |
4.7940 EUR |
4.1000 EUR |
4.7950 EUR |
4.1000 EUR |
| 2020-12-08 |
4.0672 EUR |
181.1781 DOT |
4.1000 EUR |
4.0000 EUR |
4.1000 EUR |
4.0000 EUR |
| 2020-12-07 |
4.2700 EUR |
2.0000 DOT |
4.2700 EUR |
4.2700 EUR |
4.2700 EUR |
4.2700 EUR |
| 2020-12-06 |
4.1987 EUR |
68.8154 DOT |
4.1950 EUR |
4.0010 EUR |
4.2190 EUR |
4.2060 EUR |