Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
28.6101 EUR |
2,370.4310 DOT |
29.0750 EUR |
27.0000 EUR |
31.4990 EUR |
28.7860 EUR |
| 2021-03-15 |
29.8732 EUR |
1,583.3391 DOT |
30.4560 EUR |
28.6090 EUR |
32.0790 EUR |
29.3210 EUR |
| 2021-03-14 |
30.8540 EUR |
123.2897 DOT |
30.5000 EUR |
30.2350 EUR |
31.4910 EUR |
30.9120 EUR |
| 2021-03-13 |
31.1252 EUR |
918.3403 DOT |
29.5020 EUR |
29.1410 EUR |
31.8550 EUR |
30.7980 EUR |
| 2021-03-12 |
30.0208 EUR |
1,764.4662 DOT |
30.6150 EUR |
28.9630 EUR |
31.3000 EUR |
29.7870 EUR |
| 2021-03-11 |
31.0756 EUR |
939.9828 DOT |
31.3700 EUR |
30.2350 EUR |
31.8820 EUR |
31.4600 EUR |
| 2021-03-10 |
32.0220 EUR |
862.0590 DOT |
31.9560 EUR |
30.6110 EUR |
33.1990 EUR |
31.7840 EUR |
| 2021-03-09 |
31.0246 EUR |
411.6284 DOT |
29.8900 EUR |
29.6730 EUR |
32.2760 EUR |
32.2760 EUR |
| 2021-03-08 |
28.8276 EUR |
12.5538 DOT |
29.5970 EUR |
28.1280 EUR |
29.5970 EUR |
28.4630 EUR |
| 2021-03-07 |
28.9347 EUR |
134.1402 DOT |
28.1800 EUR |
28.1800 EUR |
29.5680 EUR |
28.3510 EUR |
| 2021-03-06 |
28.1620 EUR |
353.2750 DOT |
28.2030 EUR |
27.0080 EUR |
29.7890 EUR |
28.0000 EUR |
| 2021-03-05 |
28.2599 EUR |
689.1294 DOT |
29.1410 EUR |
26.7410 EUR |
29.1410 EUR |
28.7500 EUR |
| 2021-03-04 |
29.8954 EUR |
520.2425 DOT |
31.3690 EUR |
28.9900 EUR |
32.4020 EUR |
31.9160 EUR |
| 2021-03-03 |
31.1600 EUR |
544.7971 DOT |
30.0000 EUR |
30.0000 EUR |
32.5000 EUR |
31.6680 EUR |
| 2021-03-02 |
30.3898 EUR |
139.0048 DOT |
30.8820 EUR |
28.9740 EUR |
32.7990 EUR |
30.1330 EUR |
| 2021-03-01 |
31.3105 EUR |
524.9008 DOT |
30.4300 EUR |
28.1970 EUR |
33.9130 EUR |
29.9600 EUR |
| 2021-02-28 |
26.3923 EUR |
526.2797 DOT |
27.0000 EUR |
26.0500 EUR |
30.5930 EUR |
26.0500 EUR |
| 2021-02-27 |
29.2276 EUR |
1,229.2455 DOT |
26.8140 EUR |
26.8140 EUR |
33.5440 EUR |
28.0000 EUR |
| 2021-02-26 |
24.9778 EUR |
1,801.9771 DOT |
25.0010 EUR |
23.0980 EUR |
29.3990 EUR |
28.0350 EUR |
| 2021-02-25 |
27.9611 EUR |
762.2490 DOT |
29.0000 EUR |
25.6680 EUR |
33.0000 EUR |
25.6680 EUR |
| 2021-02-24 |
30.9197 EUR |
1,269.2659 DOT |
27.1700 EUR |
27.1700 EUR |
33.5460 EUR |
29.3650 EUR |
| 2021-02-23 |
26.2332 EUR |
1,919.3371 DOT |
31.0910 EUR |
23.1110 EUR |
33.5440 EUR |
29.9840 EUR |
| 2021-02-22 |
29.6610 EUR |
4,731.2775 DOT |
32.2250 EUR |
25.5020 EUR |
32.2250 EUR |
31.2630 EUR |
| 2021-02-21 |
32.3936 EUR |
2,025.2631 DOT |
32.5150 EUR |
31.5950 EUR |
33.1840 EUR |
32.7290 EUR |
| 2021-02-20 |
31.9880 EUR |
2,676.7189 DOT |
29.1500 EUR |
29.1500 EUR |
34.9930 EUR |
32.5870 EUR |
| 2021-02-19 |
26.9616 EUR |
1,538.8510 DOT |
25.7100 EUR |
25.0000 EUR |
28.7000 EUR |
28.7000 EUR |
| 2021-02-18 |
26.2989 EUR |
923.7046 DOT |
27.0140 EUR |
25.5020 EUR |
27.3120 EUR |
25.7110 EUR |
| 2021-02-17 |
25.7638 EUR |
2,457.6227 DOT |
25.5000 EUR |
24.9900 EUR |
27.1000 EUR |
27.0140 EUR |
| 2021-02-16 |
25.3679 EUR |
1,025.0589 DOT |
24.1000 EUR |
23.0510 EUR |
27.3100 EUR |
25.0000 EUR |
| 2021-02-15 |
22.7686 EUR |
936.7142 DOT |
22.0100 EUR |
19.6970 EUR |
24.9660 EUR |
22.9000 EUR |
| 2021-02-14 |
22.6092 EUR |
468.2308 DOT |
23.0030 EUR |
22.0010 EUR |
23.7270 EUR |
22.5000 EUR |
| 2021-02-13 |
23.3994 EUR |
1,239.7888 DOT |
23.7280 EUR |
22.6990 EUR |
24.9990 EUR |
23.2130 EUR |
| 2021-02-12 |
23.1216 EUR |
1,081.6001 DOT |
20.9900 EUR |
20.3330 EUR |
24.9700 EUR |
23.6110 EUR |
| 2021-02-11 |
20.9594 EUR |
1,103.8492 DOT |
19.9950 EUR |
19.9950 EUR |
22.1990 EUR |
20.6930 EUR |
| 2021-02-10 |
19.6909 EUR |
819.1905 DOT |
20.0100 EUR |
18.5000 EUR |
22.9000 EUR |
19.9970 EUR |
| 2021-02-09 |
20.4056 EUR |
537.1425 DOT |
19.9000 EUR |
19.3000 EUR |
26.0000 EUR |
20.5000 EUR |
| 2021-02-08 |
18.3897 EUR |
635.7727 DOT |
16.9190 EUR |
16.5000 EUR |
19.9000 EUR |
19.9000 EUR |
| 2021-02-07 |
16.3571 EUR |
730.7732 DOT |
17.0000 EUR |
16.0000 EUR |
17.1190 EUR |
16.5420 EUR |
| 2021-02-06 |
17.1192 EUR |
634.2956 DOT |
17.6780 EUR |
16.6120 EUR |
17.8970 EUR |
17.5000 EUR |
| 2021-02-05 |
17.4331 EUR |
1,213.5404 DOT |
16.5200 EUR |
16.5200 EUR |
17.8920 EUR |
17.6780 EUR |
| 2021-02-04 |
16.9164 EUR |
1,563.9919 DOT |
17.3700 EUR |
15.8120 EUR |
18.0760 EUR |
16.5200 EUR |
| 2021-02-03 |
15.7075 EUR |
1,030.5937 DOT |
14.9480 EUR |
14.4000 EUR |
17.1730 EUR |
17.1730 EUR |
| 2021-02-02 |
14.2167 EUR |
594.3522 DOT |
14.1400 EUR |
13.5820 EUR |
14.9400 EUR |
14.8190 EUR |
| 2021-02-01 |
13.6082 EUR |
468.0280 DOT |
14.1210 EUR |
13.0570 EUR |
14.1440 EUR |
14.1400 EUR |
| 2021-01-31 |
14.0019 EUR |
737.6207 DOT |
13.7290 EUR |
13.0150 EUR |
14.6060 EUR |
14.1410 EUR |
| 2021-01-30 |
13.6096 EUR |
698.2417 DOT |
14.0000 EUR |
13.4740 EUR |
14.0000 EUR |
13.5680 EUR |
| 2021-01-29 |
15.2246 EUR |
1,899.2677 DOT |
14.4920 EUR |
13.3330 EUR |
16.0000 EUR |
14.6980 EUR |
| 2021-01-28 |
14.2900 EUR |
182.0477 DOT |
13.8560 EUR |
13.8000 EUR |
14.4920 EUR |
14.4910 EUR |
| 2021-01-27 |
13.1901 EUR |
559.4472 DOT |
13.8200 EUR |
12.5000 EUR |
14.7940 EUR |
12.7500 EUR |
| 2021-01-26 |
14.1226 EUR |
580.7771 DOT |
14.3200 EUR |
13.7000 EUR |
15.3550 EUR |
14.5040 EUR |