Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
28.9170 EUR |
272.3085 DOT |
27.6770 EUR |
27.5000 EUR |
30.3760 EUR |
28.4320 EUR |
| 2021-04-21 |
28.8452 EUR |
2,132.5895 DOT |
28.5560 EUR |
27.6770 EUR |
30.3580 EUR |
30.3580 EUR |
| 2021-04-20 |
27.9681 EUR |
373.0116 DOT |
28.5560 EUR |
26.4000 EUR |
29.8640 EUR |
29.8640 EUR |
| 2021-04-19 |
30.6499 EUR |
678.7534 DOT |
30.8770 EUR |
27.5000 EUR |
32.3810 EUR |
29.4740 EUR |
| 2021-04-18 |
31.0201 EUR |
3,525.5030 DOT |
34.9900 EUR |
27.4100 EUR |
35.0000 EUR |
31.7060 EUR |
| 2021-04-17 |
38.4650 EUR |
421.0738 DOT |
35.4350 EUR |
35.4350 EUR |
40.2450 EUR |
36.6420 EUR |
| 2021-04-16 |
35.2356 EUR |
468.2620 DOT |
36.7850 EUR |
33.7000 EUR |
36.7850 EUR |
35.4360 EUR |
| 2021-04-15 |
35.8557 EUR |
369.3829 DOT |
36.0740 EUR |
34.5450 EUR |
37.0000 EUR |
36.7070 EUR |
| 2021-04-14 |
35.0617 EUR |
177.5694 DOT |
36.6420 EUR |
33.8000 EUR |
37.2190 EUR |
34.2000 EUR |
| 2021-04-13 |
34.5494 EUR |
146.9169 DOT |
33.2530 EUR |
33.2520 EUR |
34.9650 EUR |
34.9430 EUR |
| 2021-04-12 |
34.0043 EUR |
252.8737 DOT |
35.1530 EUR |
33.5650 EUR |
35.1530 EUR |
34.2120 EUR |
| 2021-04-11 |
33.9155 EUR |
342.7418 DOT |
33.6140 EUR |
33.5650 EUR |
34.6770 EUR |
33.7010 EUR |
| 2021-04-10 |
33.3399 EUR |
640.3390 DOT |
34.6170 EUR |
32.0700 EUR |
35.7550 EUR |
34.5690 EUR |
| 2021-04-09 |
34.7623 EUR |
70.9745 DOT |
35.2490 EUR |
33.7970 EUR |
35.2800 EUR |
34.4850 EUR |
| 2021-04-08 |
34.4282 EUR |
873.5862 DOT |
34.0580 EUR |
33.4060 EUR |
35.1050 EUR |
34.0000 EUR |
| 2021-04-07 |
33.5523 EUR |
645.7524 DOT |
35.9780 EUR |
31.9220 EUR |
36.5860 EUR |
33.1160 EUR |
| 2021-04-06 |
36.3789 EUR |
783.1333 DOT |
38.7780 EUR |
35.3170 EUR |
38.7780 EUR |
36.3420 EUR |
| 2021-04-05 |
36.5272 EUR |
1,125.1821 DOT |
36.9920 EUR |
35.6460 EUR |
37.7140 EUR |
36.6970 EUR |
| 2021-04-04 |
37.2601 EUR |
626.3784 DOT |
34.9910 EUR |
34.9910 EUR |
38.4200 EUR |
37.3020 EUR |
| 2021-04-03 |
37.3542 EUR |
1,046.2972 DOT |
35.3400 EUR |
35.3400 EUR |
39.0000 EUR |
36.3130 EUR |
| 2021-04-02 |
33.1364 EUR |
126.1355 DOT |
31.5900 EUR |
31.2970 EUR |
34.0580 EUR |
33.3330 EUR |
| 2021-04-01 |
31.7707 EUR |
659.7136 DOT |
31.0070 EUR |
30.7200 EUR |
33.1190 EUR |
32.5780 EUR |
| 2021-03-31 |
31.1757 EUR |
1,254.8654 DOT |
29.0710 EUR |
28.4240 EUR |
32.5680 EUR |
30.9000 EUR |
| 2021-03-30 |
29.4659 EUR |
247.0454 DOT |
28.7810 EUR |
28.5140 EUR |
29.6150 EUR |
29.5610 EUR |
| 2021-03-29 |
29.0197 EUR |
100.5669 DOT |
28.0000 EUR |
28.0000 EUR |
29.4520 EUR |
29.3430 EUR |
| 2021-03-28 |
29.1362 EUR |
205.9948 DOT |
28.5300 EUR |
27.5010 EUR |
31.2690 EUR |
28.1320 EUR |
| 2021-03-27 |
28.0255 EUR |
907.8692 DOT |
28.8000 EUR |
26.7160 EUR |
28.8010 EUR |
28.5300 EUR |
| 2021-03-26 |
26.8931 EUR |
393.5287 DOT |
26.2220 EUR |
26.2220 EUR |
28.8010 EUR |
27.9880 EUR |
| 2021-03-25 |
26.5400 EUR |
604.5338 DOT |
26.3780 EUR |
24.6340 EUR |
29.4350 EUR |
25.9000 EUR |
| 2021-03-24 |
29.7170 EUR |
470.5193 DOT |
28.1000 EUR |
28.1000 EUR |
30.7280 EUR |
28.1200 EUR |
| 2021-03-23 |
29.3317 EUR |
1,489.5861 DOT |
29.5120 EUR |
28.0010 EUR |
30.3530 EUR |
28.0010 EUR |
| 2021-03-22 |
30.2346 EUR |
1,225.8463 DOT |
30.7980 EUR |
29.3220 EUR |
32.2730 EUR |
29.6210 EUR |
| 2021-03-21 |
31.3489 EUR |
875.9990 DOT |
31.1780 EUR |
30.6090 EUR |
31.8820 EUR |
30.9870 EUR |
| 2021-03-20 |
32.6370 EUR |
1,616.3568 DOT |
32.2410 EUR |
31.3700 EUR |
33.6880 EUR |
31.3700 EUR |
| 2021-03-19 |
31.3484 EUR |
807.5456 DOT |
29.5020 EUR |
29.1410 EUR |
32.6690 EUR |
32.4750 EUR |
| 2021-03-18 |
30.3351 EUR |
590.4962 DOT |
30.3530 EUR |
29.8660 EUR |
30.8430 EUR |
30.4460 EUR |
| 2021-03-17 |
29.7187 EUR |
2,266.0501 DOT |
29.3210 EUR |
28.9630 EUR |
31.4980 EUR |
29.9830 EUR |
| 2021-03-16 |
28.6101 EUR |
2,370.4310 DOT |
29.0750 EUR |
27.0000 EUR |
31.4990 EUR |
28.7860 EUR |
| 2021-03-15 |
29.8732 EUR |
1,583.3391 DOT |
30.4560 EUR |
28.6090 EUR |
32.0790 EUR |
29.3210 EUR |
| 2021-03-14 |
30.8540 EUR |
123.2897 DOT |
30.5000 EUR |
30.2350 EUR |
31.4910 EUR |
30.9120 EUR |
| 2021-03-13 |
31.1252 EUR |
918.3403 DOT |
29.5020 EUR |
29.1410 EUR |
31.8550 EUR |
30.7980 EUR |
| 2021-03-12 |
30.0208 EUR |
1,764.4662 DOT |
30.6150 EUR |
28.9630 EUR |
31.3000 EUR |
29.7870 EUR |
| 2021-03-11 |
31.0756 EUR |
939.9828 DOT |
31.3700 EUR |
30.2350 EUR |
31.8820 EUR |
31.4600 EUR |
| 2021-03-10 |
32.0220 EUR |
862.0590 DOT |
31.9560 EUR |
30.6110 EUR |
33.1990 EUR |
31.7840 EUR |
| 2021-03-09 |
31.0246 EUR |
411.6284 DOT |
29.8900 EUR |
29.6730 EUR |
32.2760 EUR |
32.2760 EUR |
| 2021-03-08 |
28.8276 EUR |
12.5538 DOT |
29.5970 EUR |
28.1280 EUR |
29.5970 EUR |
28.4630 EUR |
| 2021-03-07 |
28.9347 EUR |
134.1402 DOT |
28.1800 EUR |
28.1800 EUR |
29.5680 EUR |
28.3510 EUR |
| 2021-03-06 |
28.1620 EUR |
353.2750 DOT |
28.2030 EUR |
27.0080 EUR |
29.7890 EUR |
28.0000 EUR |
| 2021-03-05 |
28.2599 EUR |
689.1294 DOT |
29.1410 EUR |
26.7410 EUR |
29.1410 EUR |
28.7500 EUR |
| 2021-03-04 |
29.8954 EUR |
520.2425 DOT |
31.3690 EUR |
28.9900 EUR |
32.4020 EUR |
31.9160 EUR |