Identifier on Bittrex: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
5.4131 EUR |
252.2298 DOT |
5.4330 EUR |
5.3690 EUR |
5.4330 EUR |
5.4090 EUR |
| 2023-04-26 |
5.2252 EUR |
483.0199 DOT |
5.4110 EUR |
5.1590 EUR |
5.8430 EUR |
5.2960 EUR |
| 2023-04-25 |
5.2954 EUR |
20.4297 DOT |
5.3160 EUR |
5.2500 EUR |
5.3160 EUR |
5.2500 EUR |
| 2023-04-24 |
5.3320 EUR |
309.6890 DOT |
5.3320 EUR |
5.3320 EUR |
5.3320 EUR |
5.3320 EUR |
| 2023-04-23 |
5.3381 EUR |
166.3654 DOT |
5.3950 EUR |
5.3310 EUR |
5.3950 EUR |
5.3320 EUR |
| 2023-04-22 |
5.4158 EUR |
24.0226 DOT |
5.3950 EUR |
5.3950 EUR |
5.4200 EUR |
5.4200 EUR |
| 2023-04-21 |
5.5285 EUR |
996.3903 DOT |
5.5830 EUR |
5.3720 EUR |
5.5830 EUR |
5.3720 EUR |
| 2023-04-20 |
5.7013 EUR |
260.3311 DOT |
5.7930 EUR |
5.5820 EUR |
5.7930 EUR |
5.5820 EUR |
| 2023-04-19 |
5.9339 EUR |
279.2481 DOT |
6.1700 EUR |
5.7500 EUR |
6.1700 EUR |
5.7500 EUR |
| 2023-04-18 |
6.1101 EUR |
147.4322 DOT |
6.0920 EUR |
6.0800 EUR |
6.2620 EUR |
6.2620 EUR |
| 2023-04-17 |
6.0824 EUR |
160.9523 DOT |
6.0790 EUR |
6.0640 EUR |
6.1390 EUR |
6.1390 EUR |
| 2023-04-16 |
6.4554 EUR |
898.2070 DOT |
6.1590 EUR |
6.1460 EUR |
6.5940 EUR |
6.2450 EUR |
| 2023-04-15 |
6.1616 EUR |
60.6566 DOT |
6.1850 EUR |
6.1230 EUR |
6.2630 EUR |
6.2630 EUR |
| 2023-04-14 |
6.1154 EUR |
161.4445 DOT |
6.1070 EUR |
5.9000 EUR |
6.1600 EUR |
6.1370 EUR |
| 2023-04-13 |
5.9083 EUR |
164.8654 DOT |
5.8480 EUR |
5.8450 EUR |
5.9780 EUR |
5.9780 EUR |
| 2023-04-12 |
5.7986 EUR |
163.7791 DOT |
5.7670 EUR |
5.7670 EUR |
5.8340 EUR |
5.8250 EUR |
| 2023-04-10 |
5.6118 EUR |
140.6027 DOT |
5.6110 EUR |
5.6110 EUR |
5.6650 EUR |
5.6650 EUR |
| 2023-04-09 |
5.6840 EUR |
4.8405 DOT |
5.6840 EUR |
5.6840 EUR |
5.6840 EUR |
5.6840 EUR |
| 2023-04-08 |
5.9732 EUR |
92.7175 DOT |
5.7770 EUR |
5.5780 EUR |
6.1590 EUR |
5.6410 EUR |
| 2023-04-07 |
5.7232 EUR |
11.8636 DOT |
5.7570 EUR |
5.6720 EUR |
5.7570 EUR |
5.6720 EUR |
| 2023-04-06 |
5.8070 EUR |
70.9483 DOT |
5.8220 EUR |
5.7530 EUR |
5.8580 EUR |
5.8220 EUR |
| 2023-04-05 |
5.9936 EUR |
155.5789 DOT |
5.9850 EUR |
5.9850 EUR |
6.0010 EUR |
6.0010 EUR |
| 2023-04-04 |
5.9735 EUR |
189.2721 DOT |
5.9740 EUR |
5.9180 EUR |
5.9740 EUR |
5.9180 EUR |
| 2023-04-03 |
5.7240 EUR |
66.6929 DOT |
5.7250 EUR |
5.6820 EUR |
5.7250 EUR |
5.6820 EUR |
| 2023-04-02 |
5.8922 EUR |
363.5088 DOT |
5.8900 EUR |
5.8300 EUR |
5.9500 EUR |
5.8380 EUR |
| 2023-04-01 |
5.8144 EUR |
105.5059 DOT |
5.8840 EUR |
5.6810 EUR |
5.8850 EUR |
5.8560 EUR |
| 2023-03-31 |
5.8362 EUR |
44.0938 DOT |
5.8200 EUR |
5.8200 EUR |
5.8370 EUR |
5.8370 EUR |
| 2023-03-30 |
5.7246 EUR |
52.1000 DOT |
5.7040 EUR |
5.7040 EUR |
5.7440 EUR |
5.7440 EUR |
| 2023-03-29 |
5.6843 EUR |
60.7732 DOT |
5.6730 EUR |
5.6720 EUR |
5.7440 EUR |
5.7440 EUR |
| 2023-03-28 |
5.4470 EUR |
60.0547 DOT |
5.4030 EUR |
5.4030 EUR |
5.4770 EUR |
5.4770 EUR |
| 2023-03-27 |
5.4795 EUR |
2,042.3816 DOT |
5.6250 EUR |
5.4220 EUR |
5.6250 EUR |
5.4220 EUR |
| 2023-03-26 |
5.5622 EUR |
110.9972 DOT |
5.4830 EUR |
5.4830 EUR |
5.6270 EUR |
5.6270 EUR |
| 2023-03-25 |
5.6043 EUR |
52.6668 DOT |
5.6210 EUR |
5.4380 EUR |
5.6210 EUR |
5.4380 EUR |
| 2023-03-24 |
5.6606 EUR |
67.1824 DOT |
5.6800 EUR |
5.5710 EUR |
5.6800 EUR |
5.5710 EUR |
| 2023-03-23 |
5.8450 EUR |
1.4575 DOT |
5.8450 EUR |
5.8450 EUR |
5.8450 EUR |
5.8450 EUR |
| 2023-03-22 |
5.5618 EUR |
359.1272 DOT |
5.8350 EUR |
5.5400 EUR |
5.8350 EUR |
5.5400 EUR |
| 2023-03-21 |
5.7116 EUR |
290.7213 DOT |
5.7250 EUR |
5.6200 EUR |
5.9480 EUR |
5.9480 EUR |
| 2023-03-20 |
5.8625 EUR |
216.6114 DOT |
5.9510 EUR |
5.7190 EUR |
5.9510 EUR |
5.7690 EUR |
| 2023-03-19 |
6.0976 EUR |
80.9093 DOT |
6.0330 EUR |
6.0330 EUR |
6.1990 EUR |
6.0500 EUR |
| 2023-03-18 |
6.0821 EUR |
171.2632 DOT |
6.2680 EUR |
6.0180 EUR |
6.2680 EUR |
6.0190 EUR |
| 2023-03-17 |
6.3852 EUR |
1,069.2641 DOT |
5.8000 EUR |
5.8000 EUR |
6.4990 EUR |
6.0950 EUR |
| 2023-03-16 |
5.6870 EUR |
262.3145 DOT |
5.5010 EUR |
5.5010 EUR |
5.7350 EUR |
5.7240 EUR |
| 2023-03-15 |
5.9128 EUR |
685.2102 DOT |
5.7460 EUR |
5.5250 EUR |
6.4000 EUR |
5.5800 EUR |
| 2023-03-14 |
5.7263 EUR |
481.6978 DOT |
5.6880 EUR |
5.6150 EUR |
6.0920 EUR |
5.8790 EUR |
| 2023-03-13 |
5.5193 EUR |
212.6193 DOT |
5.5410 EUR |
5.3840 EUR |
5.6680 EUR |
5.6680 EUR |
| 2023-03-12 |
5.2506 EUR |
3,388.4842 DOT |
5.1110 EUR |
5.0890 EUR |
5.4480 EUR |
5.4440 EUR |
| 2023-03-11 |
5.1804 EUR |
544.9281 DOT |
5.3310 EUR |
4.9160 EUR |
5.3600 EUR |
5.1260 EUR |
| 2023-03-10 |
5.0608 EUR |
374.2789 DOT |
5.0450 EUR |
4.8750 EUR |
5.2310 EUR |
5.2310 EUR |
| 2023-03-09 |
5.2191 EUR |
687.0045 DOT |
5.2920 EUR |
5.0000 EUR |
5.4690 EUR |
5.0590 EUR |
| 2023-03-08 |
5.3193 EUR |
61.9493 DOT |
5.4390 EUR |
5.3160 EUR |
5.4390 EUR |
5.3160 EUR |