Identifier on Bittrex: DOT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-09 |
0.0007 BTC |
10,864.2507 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-08 |
0.0007 BTC |
8,156.3552 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-07 |
0.0007 BTC |
6,558.6748 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-06 |
0.0007 BTC |
8,247.4418 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-05 |
0.0007 BTC |
17,768.7849 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-04 |
0.0007 BTC |
5,693.1147 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-03 |
0.0008 BTC |
5,723.4723 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-02 |
0.0008 BTC |
9,554.4150 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-03-01 |
0.0008 BTC |
8,240.1664 DOT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-02-28 |
0.0007 BTC |
26,020.0361 DOT |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2021-02-27 |
0.0007 BTC |
28,300.0527 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-26 |
0.0007 BTC |
30,042.2524 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-25 |
0.0007 BTC |
14,338.2435 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-24 |
0.0007 BTC |
18,966.2290 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-02-23 |
0.0007 BTC |
52,323.4702 DOT |
0.0007 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
2021-02-22 |
0.0007 BTC |
38,022.7251 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-21 |
0.0007 BTC |
18,999.7952 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-20 |
0.0007 BTC |
48,173.0022 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-02-19 |
0.0006 BTC |
24,272.8659 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-18 |
0.0006 BTC |
13,022.1028 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-17 |
0.0006 BTC |
23,244.2494 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-16 |
0.0006 BTC |
22,618.8507 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-15 |
0.0006 BTC |
34,113.5279 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-14 |
0.0006 BTC |
23,959.8415 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-13 |
0.0006 BTC |
26,950.1777 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-12 |
0.0006 BTC |
36,756.6697 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-11 |
0.0005 BTC |
48,466.1540 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-10 |
0.0005 BTC |
46,491.0263 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-09 |
0.0005 BTC |
12,641.6718 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-08 |
0.0005 BTC |
14,530.6573 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-07 |
0.0005 BTC |
16,701.9049 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-06 |
0.0005 BTC |
19,636.1877 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-05 |
0.0006 BTC |
33,464.3608 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-04 |
0.0005 BTC |
28,502.2424 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-03 |
0.0005 BTC |
30,169.5871 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-02 |
0.0005 BTC |
22,664.3987 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-01 |
0.0005 BTC |
7,983.2837 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-31 |
0.0005 BTC |
17,536.5515 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-30 |
0.0005 BTC |
14,698.4880 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-29 |
0.0005 BTC |
33,461.4959 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-28 |
0.0005 BTC |
15,543.3292 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-27 |
0.0005 BTC |
39,693.0985 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-26 |
0.0005 BTC |
12,926.0074 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-25 |
0.0005 BTC |
29,041.7350 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-24 |
0.0006 BTC |
18,025.7395 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-23 |
0.0006 BTC |
51,847.5391 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-01-22 |
0.0005 BTC |
21,682.2861 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-21 |
0.0005 BTC |
33,795.2033 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-20 |
0.0005 BTC |
26,862.5855 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-19 |
0.0005 BTC |
44,021.1768 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |