Identifier on Bittrex: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0486 EUR |
469,930.3222 DGB |
0.0471 EUR |
0.0460 EUR |
0.0533 EUR |
0.0530 EUR |
| 2021-03-10 |
0.0488 EUR |
74,368.6009 DGB |
0.0500 EUR |
0.0460 EUR |
0.0500 EUR |
0.0485 EUR |
| 2021-03-09 |
0.0470 EUR |
224,986.8792 DGB |
0.0464 EUR |
0.0458 EUR |
0.0670 EUR |
0.0472 EUR |
| 2021-03-08 |
0.0465 EUR |
41,391.0937 DGB |
0.0470 EUR |
0.0449 EUR |
0.0485 EUR |
0.0453 EUR |
| 2021-03-07 |
0.0458 EUR |
47,495.1512 DGB |
0.0454 EUR |
0.0426 EUR |
0.0487 EUR |
0.0468 EUR |
| 2021-03-06 |
0.0451 EUR |
3,460.6801 DGB |
0.0450 EUR |
0.0445 EUR |
0.0485 EUR |
0.0485 EUR |
| 2021-03-05 |
0.0482 EUR |
134,467.7776 DGB |
0.0464 EUR |
0.0426 EUR |
0.0629 EUR |
0.0456 EUR |
| 2021-03-04 |
0.0497 EUR |
133,139.4946 DGB |
0.0489 EUR |
0.0489 EUR |
0.0522 EUR |
0.0510 EUR |
| 2021-03-03 |
0.0499 EUR |
81,225.5764 DGB |
0.0481 EUR |
0.0466 EUR |
0.0538 EUR |
0.0495 EUR |
| 2021-03-02 |
0.0492 EUR |
46,248.8789 DGB |
0.0489 EUR |
0.0464 EUR |
0.0520 EUR |
0.0489 EUR |
| 2021-03-01 |
0.0461 EUR |
51,465.4255 DGB |
0.0400 EUR |
0.0400 EUR |
0.0480 EUR |
0.0446 EUR |
| 2021-02-28 |
0.0430 EUR |
13,039.9957 DGB |
0.0440 EUR |
0.0400 EUR |
0.0448 EUR |
0.0400 EUR |
| 2021-02-27 |
0.0462 EUR |
192,614.4816 DGB |
0.0429 EUR |
0.0429 EUR |
0.0491 EUR |
0.0466 EUR |
| 2021-02-26 |
0.0459 EUR |
214,975.9446 DGB |
0.0460 EUR |
0.0419 EUR |
0.0510 EUR |
0.0460 EUR |
| 2021-02-25 |
0.0501 EUR |
191,403.4644 DGB |
0.0506 EUR |
0.0460 EUR |
0.0533 EUR |
0.0460 EUR |
| 2021-02-24 |
0.0506 EUR |
316,000.6655 DGB |
0.0452 EUR |
0.0400 EUR |
0.0540 EUR |
0.0489 EUR |
| 2021-02-23 |
0.0430 EUR |
545,025.2659 DGB |
0.0000 EUR |
0.0000 EUR |
0.0789 EUR |
0.0499 EUR |