Identifier on Bittrex: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0397 EUR |
98,131.7547 DGB |
0.0430 EUR |
0.0384 EUR |
0.0430 EUR |
0.0430 EUR |
| 2021-06-19 |
0.0440 EUR |
223.9141 DGB |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2021-06-18 |
0.0420 EUR |
57,715.6527 DGB |
0.0440 EUR |
0.0390 EUR |
0.0440 EUR |
0.0430 EUR |
| 2021-06-17 |
0.0483 EUR |
1,382.0493 DGB |
0.0489 EUR |
0.0465 EUR |
0.0489 EUR |
0.0489 EUR |
| 2021-06-16 |
0.0459 EUR |
16,677.6726 DGB |
0.0461 EUR |
0.0447 EUR |
0.0470 EUR |
0.0470 EUR |
| 2021-06-15 |
0.0483 EUR |
65,337.2541 DGB |
0.0517 EUR |
0.0471 EUR |
0.0560 EUR |
0.0471 EUR |
| 2021-06-14 |
0.0474 EUR |
2,056.9727 DGB |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
0.0474 EUR |
| 2021-06-13 |
0.0463 EUR |
148,017.5484 DGB |
0.0425 EUR |
0.0425 EUR |
0.0526 EUR |
0.0474 EUR |
| 2021-06-12 |
0.0483 EUR |
95,179.8778 DGB |
0.0490 EUR |
0.0430 EUR |
0.0511 EUR |
0.0472 EUR |
| 2021-06-11 |
0.0504 EUR |
49,552.5011 DGB |
0.0500 EUR |
0.0461 EUR |
0.0513 EUR |
0.0461 EUR |
| 2021-06-10 |
0.0506 EUR |
44,922.8600 DGB |
0.0520 EUR |
0.0480 EUR |
0.0533 EUR |
0.0513 EUR |
| 2021-06-09 |
0.0538 EUR |
78,541.3761 DGB |
0.0515 EUR |
0.0507 EUR |
0.0750 EUR |
0.0507 EUR |
| 2021-06-08 |
0.0480 EUR |
41,113.0735 DGB |
0.0490 EUR |
0.0444 EUR |
0.0515 EUR |
0.0515 EUR |
| 2021-06-07 |
0.0554 EUR |
52,013.8632 DGB |
0.0588 EUR |
0.0504 EUR |
0.0634 EUR |
0.0504 EUR |
| 2021-06-05 |
0.0532 EUR |
20,434.9564 DGB |
0.0584 EUR |
0.0510 EUR |
0.0591 EUR |
0.0522 EUR |
| 2021-06-04 |
0.0570 EUR |
63,671.4131 DGB |
0.0623 EUR |
0.0520 EUR |
0.0623 EUR |
0.0550 EUR |
| 2021-06-03 |
0.0593 EUR |
35,031.2337 DGB |
0.0585 EUR |
0.0570 EUR |
0.0654 EUR |
0.0628 EUR |
| 2021-06-02 |
0.0561 EUR |
17,571.8085 DGB |
0.0570 EUR |
0.0522 EUR |
0.0600 EUR |
0.0586 EUR |
| 2021-06-01 |
0.0567 EUR |
6,242.8379 DGB |
0.0585 EUR |
0.0541 EUR |
0.0585 EUR |
0.0541 EUR |
| 2021-05-31 |
0.0516 EUR |
31,410.3608 DGB |
0.0489 EUR |
0.0480 EUR |
0.0648 EUR |
0.0648 EUR |
| 2021-05-30 |
0.0517 EUR |
80,161.5156 DGB |
0.0462 EUR |
0.0455 EUR |
0.0580 EUR |
0.0520 EUR |
| 2021-05-29 |
0.0457 EUR |
288,366.0818 DGB |
0.0500 EUR |
0.0420 EUR |
0.0574 EUR |
0.0465 EUR |
| 2021-05-28 |
0.0515 EUR |
431,051.5953 DGB |
0.0564 EUR |
0.0480 EUR |
0.0564 EUR |
0.0480 EUR |
| 2021-05-27 |
0.0586 EUR |
54,404.8471 DGB |
0.0596 EUR |
0.0570 EUR |
0.0645 EUR |
0.0594 EUR |
| 2021-05-26 |
0.0601 EUR |
68,085.4896 DGB |
0.0580 EUR |
0.0571 EUR |
0.0660 EUR |
0.0648 EUR |
| 2021-05-25 |
0.0532 EUR |
3,355.5844 DGB |
0.0580 EUR |
0.0518 EUR |
0.0591 EUR |
0.0522 EUR |
| 2021-05-24 |
0.0571 EUR |
38,550.6654 DGB |
0.0529 EUR |
0.0529 EUR |
0.0620 EUR |
0.0580 EUR |
| 2021-05-23 |
0.0473 EUR |
406,369.4030 DGB |
0.0550 EUR |
0.0433 EUR |
0.0559 EUR |
0.0480 EUR |
| 2021-05-22 |
0.0588 EUR |
106,573.7184 DGB |
0.0641 EUR |
0.0550 EUR |
0.0655 EUR |
0.0572 EUR |
| 2021-05-21 |
0.0594 EUR |
471,801.7404 DGB |
0.0705 EUR |
0.0520 EUR |
0.0800 EUR |
0.0631 EUR |
| 2021-05-20 |
0.0745 EUR |
439,132.4670 DGB |
0.0596 EUR |
0.0521 EUR |
0.0838 EUR |
0.0750 EUR |
| 2021-05-19 |
0.0641 EUR |
451,517.9196 DGB |
0.0889 EUR |
0.0210 EUR |
0.0889 EUR |
0.0690 EUR |
| 2021-05-18 |
0.0867 EUR |
165,184.0567 DGB |
0.0868 EUR |
0.0810 EUR |
0.0886 EUR |
0.0830 EUR |
| 2021-05-17 |
0.0829 EUR |
106,055.1547 DGB |
0.0937 EUR |
0.0799 EUR |
0.0942 EUR |
0.0875 EUR |
| 2021-05-16 |
0.0894 EUR |
101,636.2280 DGB |
0.0918 EUR |
0.0837 EUR |
0.0974 EUR |
0.0900 EUR |
| 2021-05-15 |
0.0897 EUR |
27,426.1719 DGB |
0.0954 EUR |
0.0873 EUR |
0.0954 EUR |
0.0920 EUR |
| 2021-05-14 |
0.0993 EUR |
36,343.4639 DGB |
0.0964 EUR |
0.0957 EUR |
0.1035 EUR |
0.0961 EUR |
| 2021-05-13 |
0.0951 EUR |
207,399.9495 DGB |
0.0900 EUR |
0.0845 EUR |
0.1114 EUR |
0.0937 EUR |
| 2021-05-12 |
0.1076 EUR |
51,159.8529 DGB |
0.1125 EUR |
0.0990 EUR |
0.1177 EUR |
0.0990 EUR |
| 2021-05-11 |
0.1139 EUR |
35,030.6442 DGB |
0.1046 EUR |
0.1031 EUR |
0.1300 EUR |
0.1063 EUR |
| 2021-05-10 |
0.1092 EUR |
97,695.8687 DGB |
0.1221 EUR |
0.0971 EUR |
0.1249 EUR |
0.1076 EUR |
| 2021-05-09 |
0.1204 EUR |
14,659.6128 DGB |
0.1212 EUR |
0.1135 EUR |
0.1302 EUR |
0.1215 EUR |
| 2021-05-08 |
0.1252 EUR |
23,674.1634 DGB |
0.1133 EUR |
0.1133 EUR |
0.1310 EUR |
0.1268 EUR |
| 2021-05-07 |
0.1206 EUR |
13,623.2826 DGB |
0.1152 EUR |
0.1151 EUR |
0.1299 EUR |
0.1221 EUR |
| 2021-05-06 |
0.1227 EUR |
125,863.9404 DGB |
0.1178 EUR |
0.1127 EUR |
0.1259 EUR |
0.1127 EUR |
| 2021-05-05 |
0.1202 EUR |
22,377.6219 DGB |
0.1151 EUR |
0.1100 EUR |
0.1323 EUR |
0.1298 EUR |
| 2021-05-04 |
0.1171 EUR |
47,153.3771 DGB |
0.1234 EUR |
0.1107 EUR |
0.1300 EUR |
0.1180 EUR |
| 2021-05-03 |
0.1299 EUR |
49,109.9942 DGB |
0.1354 EUR |
0.1260 EUR |
0.1360 EUR |
0.1275 EUR |
| 2021-05-02 |
0.1315 EUR |
64,477.6324 DGB |
0.1252 EUR |
0.1200 EUR |
0.1368 EUR |
0.1368 EUR |
| 2021-05-01 |
0.1352 EUR |
150,023.4971 DGB |
0.1276 EUR |
0.1257 EUR |
0.1490 EUR |
0.1307 EUR |