Crypto exchange Bittrex

Market DeFiChain (DFI) / Bitcoin (BTC)

Identifier on Bittrex: DFI-BTC
Date Price Volume Open Low High Close
2021-01-06 0.0001 BTC 318,615.0189 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-05 0.0001 BTC 254,099.2320 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-04 0.0001 BTC 466,942.3025 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0001 BTC 311,226.6600 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 266,514.0940 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 163,673.1411 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 208,933.5479 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 347,327.3695 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 650,849.2791 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 458,200.2767 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 843,733.6702 DFI 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0000 BTC 781,268.6086 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-25 0.0000 BTC 664,196.2097 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-24 0.0000 BTC 553,213.1024 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-23 0.0000 BTC 827,431.3160 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-22 0.0000 BTC 933,328.3728 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-21 0.0000 BTC 896,448.8443 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-20 0.0000 BTC 313,779.3803 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-19 0.0000 BTC 422,345.2010 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-18 0.0000 BTC 455,465.9711 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-17 0.0000 BTC 702,046.3935 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-16 0.0000 BTC 968,768.1859 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-15 0.0000 BTC 474,020.8498 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-14 0.0000 BTC 495,231.5377 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 137,464.6304 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 159,929.9191 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 221,440.1304 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 180,328.8618 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 237,748.3973 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 410,150.8713 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 206,505.1505 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 73,470.6129 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 141,039.5180 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 78,320.1460 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 86,173.2650 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 203,434.0720 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 93,629.8707 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 196,833.8386 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 6,041.7489 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 9,146.1180 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 140,962.3048 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 164,946.6051 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 96,163.2720 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 104,936.3774 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 67,083.2053 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 26,476.2096 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 151,407.2552 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 126,688.5099 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 35,511.7998 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 25,221.1725 DFI 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC