Crypto exchange Bittrex

Market DeFiChain (DFI) / Bitcoin (BTC)

Identifier on Bittrex: DFI-BTC
Date Price Volume Open Low High Close
2021-05-11 0.0001 BTC 112,820.8759 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-10 0.0001 BTC 231,917.2504 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-09 0.0001 BTC 199,439.5596 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-08 0.0001 BTC 86,462.0590 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-07 0.0001 BTC 194,210.7651 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-06 0.0001 BTC 70,036.8264 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-05 0.0001 BTC 249,600.2418 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-04 0.0001 BTC 158,422.4621 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-03 0.0001 BTC 98,210.4262 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-02 0.0001 BTC 90,573.2316 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-05-01 0.0001 BTC 111,574.9506 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-30 0.0001 BTC 207,227.9580 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-29 0.0001 BTC 145,455.4721 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-28 0.0001 BTC 153,137.8961 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-27 0.0001 BTC 177,681.8508 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-26 0.0001 BTC 266,619.9201 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-25 0.0001 BTC 97,792.4391 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-24 0.0001 BTC 172,605.8947 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-23 0.0001 BTC 162,287.1708 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-22 0.0001 BTC 145,600.8707 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-21 0.0001 BTC 189,002.2281 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-20 0.0001 BTC 220,143.1795 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-19 0.0001 BTC 99,329.9996 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-18 0.0001 BTC 161,680.5241 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-17 0.0001 BTC 116,712.9119 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-16 0.0001 BTC 110,878.2080 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-15 0.0001 BTC 86,864.3871 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-14 0.0001 BTC 129,371.9020 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-13 0.0001 BTC 105,975.9747 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-12 0.0001 BTC 171,185.3879 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-11 0.0001 BTC 138,362.5380 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-10 0.0001 BTC 265,105.3330 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-09 0.0001 BTC 128,994.0576 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-08 0.0001 BTC 92,845.6108 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-07 0.0001 BTC 87,690.2019 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-06 0.0001 BTC 140,705.5709 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-05 0.0001 BTC 61,651.3135 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-04 0.0001 BTC 79,237.9178 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-03 0.0001 BTC 182,348.4497 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-02 0.0001 BTC 77,107.9452 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-04-01 0.0001 BTC 62,033.2962 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-31 0.0001 BTC 179,369.8609 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-30 0.0001 BTC 491,056.5758 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-03-29 0.0001 BTC 207,051.4707 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-28 0.0001 BTC 68,870.0059 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-27 0.0001 BTC 87,045.0589 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-26 0.0001 BTC 52,891.9277 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-25 0.0001 BTC 311,349.2016 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-24 0.0001 BTC 96,667.4754 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-03-23 0.0001 BTC 121,103.5595 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC