Crypto exchange Bittrex

Market DeFiChain (DFI) / Bitcoin (BTC)

Identifier on Bittrex: DFI-BTC
123...910
Date Price Volume Open Low High Close
2022-01-19 0.0001 BTC 421.3374 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-18 0.0001 BTC 13,356.6871 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-17 0.0001 BTC 13,776.1134 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-16 0.0001 BTC 16,118.6541 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 39,227.3865 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 29,441.3730 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 56,360.4433 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 634.9899 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 2,569.6561 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 154,324.8976 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 531,572.5307 DFI 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 75,714.3525 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 74,713.7381 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 128,576.4563 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 133,781.2201 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 355,011.8868 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 39,181.4660 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 52,770.1657 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 133,180.9808 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 181,522.3999 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 122,697.6633 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 147,575.0171 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 201,132.8880 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 157,219.4036 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 48,878.6103 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 24,453.3678 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 36,133.7131 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 85,321.6702 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 104,689.2617 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-13 0.0001 BTC 134,177.9661 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-12 0.0001 BTC 31,401.2321 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 29,426.3609 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 86,102.0401 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 102,939.3605 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 197,528.3715 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 357,571.9415 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 463,821.6693 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 485,783.3410 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 355,758.1106 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 595,455.3685 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0001 BTC 646,304.5188 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 318,207.8368 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 480,014.3325 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 40,617.3661 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 66,410.6964 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 21,642.5737 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 106,515.3450 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 110,217.9585 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 65,682.0730 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 101,884.1344 DFI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...910