Identifier on Bittrex: DCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
21.1836 USD |
198.2167 DCR |
20.6780 USD |
20.3270 USD |
21.2550 USD |
21.2550 USD |
| 2019-12-06 |
19.9667 USD |
286.7818 DCR |
19.6910 USD |
19.6910 USD |
20.5890 USD |
20.5890 USD |
| 2019-12-05 |
19.4715 USD |
3.6033 DCR |
21.6800 USD |
17.7010 USD |
21.6800 USD |
17.7010 USD |
| 2019-12-04 |
19.4206 USD |
60.7440 DCR |
18.3560 USD |
18.3560 USD |
19.5610 USD |
18.7240 USD |
| 2019-12-03 |
18.6972 USD |
422.9276 DCR |
19.3670 USD |
17.8060 USD |
19.3670 USD |
18.4080 USD |
| 2019-12-02 |
19.2637 USD |
20.2366 DCR |
19.2730 USD |
19.0000 USD |
19.6780 USD |
19.6780 USD |
| 2019-12-01 |
18.5278 USD |
3.7069 DCR |
18.6390 USD |
18.4600 USD |
18.6390 USD |
18.4890 USD |
| 2019-11-30 |
19.8975 USD |
141.4437 DCR |
19.9000 USD |
19.5410 USD |
19.9000 USD |
19.5410 USD |
| 2019-11-28 |
18.3263 USD |
90.6216 DCR |
18.8650 USD |
18.1650 USD |
18.8650 USD |
18.6960 USD |
| 2019-11-27 |
17.9275 USD |
17.7525 DCR |
17.6680 USD |
16.8820 USD |
18.9160 USD |
18.3660 USD |
| 2019-11-26 |
16.9257 USD |
15.9741 DCR |
16.6560 USD |
16.6400 USD |
17.0760 USD |
17.0760 USD |
| 2019-11-25 |
17.5989 USD |
961.1843 DCR |
16.7180 USD |
16.5820 USD |
17.6930 USD |
17.6930 USD |
| 2019-11-23 |
17.8844 USD |
18.3423 DCR |
17.7920 USD |
17.3690 USD |
18.5730 USD |
18.5730 USD |
| 2019-11-22 |
16.7953 USD |
111.8437 DCR |
18.4566 USD |
15.5550 USD |
18.4566 USD |
17.2700 USD |
| 2019-11-21 |
19.0401 USD |
38.8556 DCR |
20.1530 USD |
18.4150 USD |
20.2440 USD |
18.4700 USD |
| 2019-11-20 |
19.9342 USD |
4.9894 DCR |
19.9260 USD |
19.9260 USD |
19.9690 USD |
19.9690 USD |
| 2019-11-19 |
20.2451 USD |
31.6283 DCR |
21.5715 USD |
18.9330 USD |
21.5715 USD |
20.5560 USD |
| 2019-11-18 |
23.0279 USD |
50.2000 DCR |
19.9900 USD |
19.9900 USD |
40.0000 USD |
23.0000 USD |