Identifier on Bittrex: DCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
15.7895 USD |
484.7282 DCR |
14.4105 USD |
13.4566 USD |
16.7064 USD |
15.8038 USD |
| 2023-06-13 |
12.5691 USD |
45.7662 DCR |
12.4913 USD |
12.4913 USD |
12.7485 USD |
12.7485 USD |
| 2023-06-11 |
12.6521 USD |
6.9223 DCR |
12.6716 USD |
12.5905 USD |
12.6716 USD |
12.5905 USD |
| 2023-06-10 |
13.5951 USD |
148.7742 DCR |
15.3147 USD |
12.5876 USD |
15.3147 USD |
12.7332 USD |
| 2023-06-09 |
16.4692 USD |
116.9517 DCR |
16.5000 USD |
15.7125 USD |
17.0199 USD |
16.1994 USD |
| 2023-06-08 |
13.7961 USD |
5.7906 DCR |
13.7961 USD |
13.7961 USD |
13.7961 USD |
13.7961 USD |
| 2023-06-07 |
13.1521 USD |
2.1351 DCR |
13.1521 USD |
13.1521 USD |
13.1521 USD |
13.1521 USD |
| 2023-06-06 |
14.1224 USD |
13.9749 DCR |
14.2168 USD |
13.5621 USD |
14.2168 USD |
14.0791 USD |
| 2023-06-05 |
14.6463 USD |
72.4875 DCR |
14.7447 USD |
14.1500 USD |
14.7447 USD |
14.1500 USD |
| 2023-06-04 |
15.8125 USD |
17.9674 DCR |
15.8125 USD |
15.8125 USD |
15.8125 USD |
15.8125 USD |
| 2023-06-03 |
15.3928 USD |
12.2915 DCR |
15.3928 USD |
15.3928 USD |
15.3928 USD |
15.3928 USD |
| 2023-06-02 |
15.4997 USD |
38.4052 DCR |
15.5000 USD |
15.4690 USD |
15.5000 USD |
15.4690 USD |
| 2023-06-01 |
15.6998 USD |
446.0162 DCR |
15.5063 USD |
15.5063 USD |
15.7460 USD |
15.5883 USD |
| 2023-05-31 |
15.6677 USD |
16.8724 DCR |
15.5240 USD |
15.5240 USD |
16.0954 USD |
16.0954 USD |
| 2023-05-29 |
16.1007 USD |
63.1500 DCR |
16.6193 USD |
16.0000 USD |
16.6193 USD |
16.0000 USD |
| 2023-05-25 |
16.1677 USD |
2.4612 DCR |
16.1677 USD |
16.1677 USD |
16.1677 USD |
16.1677 USD |
| 2023-05-23 |
16.6833 USD |
0.7426 DCR |
16.6833 USD |
16.6833 USD |
16.6833 USD |
16.6833 USD |
| 2023-05-19 |
17.1084 USD |
3.7959 DCR |
17.1084 USD |
17.1084 USD |
17.1084 USD |
17.1084 USD |
| 2023-05-18 |
18.1323 USD |
30.0000 DCR |
17.1490 USD |
17.1490 USD |
19.4000 USD |
19.4000 USD |
| 2023-05-16 |
17.7028 USD |
0.5954 DCR |
17.8333 USD |
17.5728 USD |
17.8333 USD |
17.5728 USD |
| 2023-05-15 |
17.6592 USD |
5.2261 DCR |
17.6592 USD |
17.6592 USD |
17.6592 USD |
17.6592 USD |
| 2023-05-13 |
17.0705 USD |
52.4658 DCR |
17.0786 USD |
17.0686 USD |
17.0786 USD |
17.0686 USD |
| 2023-05-12 |
17.8687 USD |
147.1594 DCR |
18.0187 USD |
17.4000 USD |
18.0876 USD |
17.4287 USD |
| 2023-05-11 |
18.9703 USD |
250.2577 DCR |
18.3056 USD |
17.6195 USD |
19.8432 USD |
17.6195 USD |
| 2023-05-10 |
16.7318 USD |
1.0411 DCR |
16.7318 USD |
16.7318 USD |
16.7318 USD |
16.7318 USD |
| 2023-05-09 |
16.7645 USD |
29.7324 DCR |
16.3136 USD |
15.0000 USD |
17.9523 USD |
16.8541 USD |
| 2023-05-08 |
16.7791 USD |
38.6820 DCR |
17.1500 USD |
15.0013 USD |
17.1500 USD |
17.0510 USD |
| 2023-05-07 |
18.2533 USD |
22.5416 DCR |
18.0994 USD |
18.0994 USD |
18.5038 USD |
18.5038 USD |
| 2023-05-06 |
17.5000 USD |
188.1557 DCR |
17.5000 USD |
17.5000 USD |
17.5000 USD |
17.5000 USD |
| 2023-05-05 |
18.6141 USD |
57.8001 DCR |
19.1008 USD |
17.9312 USD |
19.1037 USD |
18.0875 USD |
| 2023-05-04 |
19.3376 USD |
117.4164 DCR |
17.1000 USD |
17.0000 USD |
20.2000 USD |
17.9945 USD |
| 2023-05-03 |
17.4005 USD |
25.6341 DCR |
17.5000 USD |
17.0000 USD |
17.5000 USD |
17.1200 USD |
| 2023-05-02 |
17.5199 USD |
14.3411 DCR |
17.5201 USD |
17.5000 USD |
17.5267 USD |
17.5000 USD |
| 2023-05-01 |
17.8144 USD |
65.8058 DCR |
18.0000 USD |
17.5000 USD |
18.0000 USD |
17.5000 USD |
| 2023-04-29 |
19.1296 USD |
14.3411 DCR |
18.7637 USD |
18.7422 USD |
20.6200 USD |
20.6200 USD |
| 2023-04-22 |
19.0033 USD |
13.9970 DCR |
19.0730 USD |
18.8846 USD |
19.0730 USD |
18.8846 USD |
| 2023-04-21 |
19.1460 USD |
2.3690 DCR |
19.1460 USD |
19.1460 USD |
19.1460 USD |
19.1460 USD |
| 2023-04-20 |
19.2088 USD |
117.2526 DCR |
20.0000 USD |
18.0000 USD |
20.0000 USD |
19.2178 USD |
| 2023-04-16 |
22.0000 USD |
33.9272 DCR |
22.0000 USD |
22.0000 USD |
22.0000 USD |
22.0000 USD |
| 2023-04-15 |
21.4864 USD |
43.4630 DCR |
20.8943 USD |
20.8943 USD |
21.6431 USD |
21.5663 USD |
| 2023-04-14 |
20.6471 USD |
430.5063 DCR |
21.0999 USD |
19.2000 USD |
21.5000 USD |
20.8159 USD |
| 2023-04-13 |
20.3729 USD |
362.5206 DCR |
20.3945 USD |
19.2000 USD |
22.0522 USD |
21.3000 USD |
| 2023-04-12 |
20.4276 USD |
121.1224 DCR |
20.5795 USD |
19.7140 USD |
20.7541 USD |
20.7541 USD |
| 2023-04-11 |
20.7216 USD |
1,919.8050 DCR |
20.5000 USD |
19.7200 USD |
21.2000 USD |
20.7834 USD |
| 2023-04-10 |
20.4299 USD |
353.8150 DCR |
20.2299 USD |
19.0000 USD |
21.0000 USD |
19.8002 USD |
| 2023-04-09 |
19.9525 USD |
57.2060 DCR |
20.0922 USD |
18.2081 USD |
20.5000 USD |
20.2155 USD |
| 2023-04-08 |
19.8059 USD |
39.6149 DCR |
20.0985 USD |
18.5294 USD |
20.3177 USD |
19.9408 USD |
| 2023-04-07 |
18.6198 USD |
456.9760 DCR |
19.1900 USD |
18.0000 USD |
20.5204 USD |
19.5001 USD |
| 2023-04-06 |
20.2178 USD |
277.4734 DCR |
20.0000 USD |
19.5000 USD |
20.8687 USD |
19.5800 USD |
| 2023-04-05 |
19.5786 USD |
625.6310 DCR |
19.3465 USD |
18.5005 USD |
21.0017 USD |
20.3201 USD |