Identifier on Bittrex: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0004 ETH |
128,447.9278 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-28 |
0.0004 ETH |
117,304.7664 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-27 |
0.0004 ETH |
117,450.1834 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-26 |
0.0004 ETH |
105,495.2027 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0005 ETH |
317,642.5157 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-24 |
0.0004 ETH |
137,158.6147 CVC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-23 |
0.0005 ETH |
133,151.5422 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-22 |
0.0005 ETH |
207,841.4984 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-21 |
0.0005 ETH |
258,495.4664 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-20 |
0.0005 ETH |
64,867.6168 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-19 |
0.0005 ETH |
58,309.4025 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-18 |
0.0005 ETH |
92,939.7241 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-17 |
0.0006 ETH |
78,858.2214 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-16 |
0.0006 ETH |
53,230.2913 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-15 |
0.0006 ETH |
37,010.4867 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-14 |
0.0006 ETH |
178,468.6352 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-13 |
0.0006 ETH |
32,049.9896 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-12 |
0.0006 ETH |
56,975.1895 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-11 |
0.0006 ETH |
31,191.0734 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-10 |
0.0006 ETH |
25,565.3986 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-09 |
0.0006 ETH |
46,344.6434 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-08 |
0.0006 ETH |
191,087.7873 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-07 |
0.0006 ETH |
372,298.9489 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-06 |
0.0006 ETH |
70,994.9419 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-05 |
0.0006 ETH |
112,592.0231 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-04 |
0.0006 ETH |
97,061.4949 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-03 |
0.0006 ETH |
279,842.3911 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-02 |
0.0006 ETH |
40,714.7807 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-01 |
0.0006 ETH |
41,392.2066 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-30 |
0.0006 ETH |
83,381.1289 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-29 |
0.0006 ETH |
157,337.1539 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-28 |
0.0005 ETH |
100,578.2879 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-27 |
0.0005 ETH |
32,420.2360 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-26 |
0.0005 ETH |
154,295.6180 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-25 |
0.0005 ETH |
111,898.2566 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-24 |
0.0005 ETH |
46,259.2588 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-23 |
0.0005 ETH |
68,538.2179 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-22 |
0.0006 ETH |
15,428.3546 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-21 |
0.0005 ETH |
102,143.5188 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-20 |
0.0005 ETH |
504,114.0078 CVC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0005 ETH |
290,237.2138 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-18 |
0.0006 ETH |
41,077.7826 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-17 |
0.0006 ETH |
9,030.5691 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-16 |
0.0005 ETH |
77,841.1752 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-15 |
0.0005 ETH |
102,905.1319 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-14 |
0.0006 ETH |
90,654.6330 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-13 |
0.0006 ETH |
73,967.4798 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |