Identifier on Bittrex: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0005 ETH |
225,771.7490 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-07 |
0.0006 ETH |
31,623.5592 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-06 |
0.0006 ETH |
43,161.7455 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-05 |
0.0006 ETH |
58,590.3803 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0006 ETH |
22,211.6887 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0006 ETH |
234,634.1135 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-02 |
0.0006 ETH |
196,987.3059 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-01 |
0.0006 ETH |
74,810.6920 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-31 |
0.0006 ETH |
115,511.0405 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0006 ETH |
216,759.8831 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-29 |
0.0006 ETH |
29,903.9264 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0006 ETH |
8,697.6702 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
22,134.2916 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
156,064.7673 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0006 ETH |
153,818.6278 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0006 ETH |
85,529.6717 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-23 |
0.0006 ETH |
44,100.9400 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-22 |
0.0006 ETH |
111,009.1806 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-21 |
0.0006 ETH |
575,654.4375 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-20 |
0.0006 ETH |
297,934.0554 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-19 |
0.0006 ETH |
254,698.5402 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-18 |
0.0005 ETH |
10,734.6301 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-17 |
0.0005 ETH |
14,669.0411 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-16 |
0.0005 ETH |
65,702.3710 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-15 |
0.0006 ETH |
334,150.6310 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-14 |
0.0005 ETH |
259,826.8175 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-13 |
0.0006 ETH |
825,344.1344 CVC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-12 |
0.0007 ETH |
1,219,082.1316 CVC |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-03-11 |
0.0005 ETH |
82,152.9539 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-10 |
0.0005 ETH |
11,184.4652 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-09 |
0.0005 ETH |
29,169.6694 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-08 |
0.0005 ETH |
28,304.1324 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-07 |
0.0004 ETH |
9,462.3026 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-06 |
0.0004 ETH |
14,369.5191 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-05 |
0.0004 ETH |
163,072.5028 CVC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-04 |
0.0004 ETH |
20,216.0433 CVC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-03 |
0.0005 ETH |
100,604.3618 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-02 |
0.0005 ETH |
31,820.0815 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0004 ETH |
25,962.7249 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-28 |
0.0004 ETH |
38,910.0470 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-27 |
0.0004 ETH |
88,641.0902 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-26 |
0.0004 ETH |
38,714.7287 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-25 |
0.0004 ETH |
56,460.6361 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-24 |
0.0004 ETH |
164,481.1137 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-23 |
0.0004 ETH |
70,478.0790 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-22 |
0.0004 ETH |
14,425.5855 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-21 |
0.0004 ETH |
34,455.8057 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-20 |
0.0004 ETH |
25,127.2123 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-19 |
0.0004 ETH |
125,411.8552 CVC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-18 |
0.0004 ETH |
123,144.5732 CVC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |