Identifier on Bittrex: CVC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-23 |
0.0001 ETH |
676.9996 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-22 |
0.0002 ETH |
4,948.5741 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-03-21 |
0.0001 ETH |
12,543.5916 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-20 |
0.0001 ETH |
36,499.6264 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-19 |
0.0002 ETH |
22,962.2235 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-03-18 |
0.0001 ETH |
1,031.0000 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-17 |
0.0001 ETH |
12,717.4023 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-16 |
0.0001 ETH |
13,341.1450 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-15 |
0.0001 ETH |
82,611.1328 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-03-14 |
0.0001 ETH |
18,780.6888 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-13 |
0.0001 ETH |
197,296.5798 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-12 |
0.0001 ETH |
155,954.1309 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-11 |
0.0001 ETH |
57,290.7596 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-10 |
0.0001 ETH |
6,044.9607 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-09 |
0.0001 ETH |
44,123.1179 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-08 |
0.0001 ETH |
9,173.4174 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-07 |
0.0001 ETH |
77,615.3422 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-06 |
0.0001 ETH |
62,413.7365 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-05 |
0.0001 ETH |
13,291.5366 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-04 |
0.0001 ETH |
473,224.9295 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-03-03 |
0.0001 ETH |
15,786.8310 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-02 |
0.0001 ETH |
135,843.4657 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-01 |
0.0001 ETH |
154,482.4615 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-29 |
0.0001 ETH |
164,915.6428 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-28 |
0.0001 ETH |
133,496.5496 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-27 |
0.0001 ETH |
103,143.3989 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-26 |
0.0001 ETH |
71,065.7085 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-25 |
0.0001 ETH |
53,855.6807 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-24 |
0.0001 ETH |
4,066.6200 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-23 |
0.0001 ETH |
9,786.5701 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-22 |
0.0001 ETH |
19,470.8213 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-21 |
0.0001 ETH |
28,733.7628 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-20 |
0.0001 ETH |
44,728.5290 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-19 |
0.0001 ETH |
91,569.0902 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-18 |
0.0001 ETH |
126,663.3277 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-17 |
0.0001 ETH |
192,799.0912 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-16 |
0.0001 ETH |
342,989.3008 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-15 |
0.0001 ETH |
293,695.9162 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-14 |
0.0001 ETH |
65,614.2610 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-13 |
0.0001 ETH |
91,960.2897 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-12 |
0.0001 ETH |
118,771.5287 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-11 |
0.0001 ETH |
149,498.8438 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-10 |
0.0001 ETH |
189,551.1015 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-09 |
0.0001 ETH |
139,330.0903 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-08 |
0.0001 ETH |
114,030.2728 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-07 |
0.0001 ETH |
99,565.4225 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-06 |
0.0001 ETH |
14,481.9580 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-05 |
0.0001 ETH |
50,576.1026 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-04 |
0.0001 ETH |
50,277.1491 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-03 |
0.0001 ETH |
88,358.6863 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |