Identifier on Bittrex: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0002 ETH |
19,226.6967 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-05 |
0.0002 ETH |
51,137.9371 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-04 |
0.0002 ETH |
64,644.4956 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-03 |
0.0002 ETH |
113,185.0106 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-02 |
0.0002 ETH |
273,598.4364 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0001 ETH |
80,980.0813 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
35,490.3961 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0001 ETH |
13,866.4408 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-28 |
0.0002 ETH |
25,161.2110 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-27 |
0.0002 ETH |
36,867.5005 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-26 |
0.0001 ETH |
59,544.8812 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-25 |
0.0002 ETH |
100,892.0605 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0001 ETH |
78,342.2573 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
31,187.8897 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0001 ETH |
44,368.1223 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-21 |
0.0002 ETH |
77,215.3253 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
29,951.0037 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0002 ETH |
32,617.8821 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0002 ETH |
219,305.8015 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
76,971.5241 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0002 ETH |
86,377.5347 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-15 |
0.0002 ETH |
28,583.1752 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-14 |
0.0002 ETH |
87,011.3803 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-13 |
0.0002 ETH |
289,204.7871 CVC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-12 |
0.0002 ETH |
117,675.0890 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-11 |
0.0002 ETH |
221,065.5687 CVC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-10 |
0.0003 ETH |
502,259.2293 CVC |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0002 ETH |
1,224,818.7521 CVC |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-08 |
0.0001 ETH |
62,398.2729 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-07 |
0.0001 ETH |
57,535.3328 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-06 |
0.0001 ETH |
262,231.1156 CVC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-05 |
0.0001 ETH |
141,244.3319 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-04 |
0.0001 ETH |
37,150.3516 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-03 |
0.0001 ETH |
4,912.3976 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-02 |
0.0001 ETH |
14,940.6723 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-01 |
0.0001 ETH |
39,045.5052 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-31 |
0.0001 ETH |
261.2745 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-30 |
0.0001 ETH |
4,746.9927 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-29 |
0.0001 ETH |
1,614.4540 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-27 |
0.0001 ETH |
9,154.8321 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-25 |
0.0001 ETH |
4,725.5119 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-24 |
0.0001 ETH |
15,317.6097 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-23 |
0.0001 ETH |
2,967.2285 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-22 |
0.0001 ETH |
837.6184 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-21 |
0.0001 ETH |
113.5501 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-20 |
0.0001 ETH |
2,058.1118 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-19 |
0.0001 ETH |
365.9120 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-18 |
0.0001 ETH |
310.4091 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-17 |
0.0001 ETH |
11,167.2643 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-16 |
0.0001 ETH |
2,242.2369 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |