Identifier on Bittrex: CVC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0001 ETH |
13,925.5210 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-23 |
0.0001 ETH |
21,361.5028 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-22 |
0.0001 ETH |
88,460.1018 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-21 |
0.0001 ETH |
2,795.3051 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-20 |
0.0001 ETH |
3,366.6568 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-19 |
0.0001 ETH |
5,452.4847 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-18 |
0.0001 ETH |
9,619.5424 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-17 |
0.0001 ETH |
3,197.6093 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-16 |
0.0001 ETH |
667.4579 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-15 |
0.0001 ETH |
2,497.8248 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-14 |
0.0001 ETH |
10,634.3605 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-13 |
0.0001 ETH |
3,464.0598 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-12 |
0.0001 ETH |
8,865.1203 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-11 |
0.0001 ETH |
17,235.7127 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-10 |
0.0001 ETH |
6,189.4291 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-09 |
0.0001 ETH |
4,175.5924 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-08 |
0.0001 ETH |
4,445.3791 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-07 |
0.0001 ETH |
31,416.3205 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-06 |
0.0001 ETH |
3,716.6901 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-05 |
0.0001 ETH |
4,615.8220 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-04 |
0.0001 ETH |
4,047.5713 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-03 |
0.0001 ETH |
4,812.4821 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-02 |
0.0001 ETH |
1,039.6962 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-01 |
0.0001 ETH |
2,106.8782 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-31 |
0.0001 ETH |
14,336.7013 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-30 |
0.0001 ETH |
5,778.1024 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-29 |
0.0001 ETH |
12,579.8105 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-28 |
0.0001 ETH |
7,854.8216 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-27 |
0.0001 ETH |
21,024.6972 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-26 |
0.0001 ETH |
19,531.5675 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-25 |
0.0001 ETH |
11,661.5690 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-24 |
0.0001 ETH |
20,872.0791 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-23 |
0.0001 ETH |
44,044.2941 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-22 |
0.0001 ETH |
16,922.6210 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-21 |
0.0002 ETH |
23,869.1937 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-20 |
0.0001 ETH |
17,282.1252 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-19 |
0.0001 ETH |
48,086.3219 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-18 |
0.0001 ETH |
5,846.2882 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-17 |
0.0001 ETH |
12,009.7305 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-16 |
0.0001 ETH |
7,625.8604 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-15 |
0.0001 ETH |
13,093.0836 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-14 |
0.0001 ETH |
26,582.9485 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-13 |
0.0001 ETH |
21,781.2079 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-12 |
0.0001 ETH |
24,066.7570 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-11 |
0.0001 ETH |
11,179.6453 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-10 |
0.0001 ETH |
40,186.6602 CVC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0001 ETH |
8,552.8374 CVC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-08 |
0.0002 ETH |
13,969.0200 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-07 |
0.0002 ETH |
13,853.0288 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-06 |
0.0002 ETH |
4,744.0121 CVC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |