Identifier on Bittrex: CTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0000 BTC |
2,570.3947 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-10 |
0.0000 BTC |
37.5000 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-08 |
0.0000 BTC |
12,869.2806 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-07 |
0.0000 BTC |
57.0000 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-06 |
0.0000 BTC |
2,677.4396 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-05 |
0.0000 BTC |
8,889.0341 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-04 |
0.0000 BTC |
600.3341 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-03 |
0.0000 BTC |
7,150.0000 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-02 |
0.0000 BTC |
9,671.8224 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-01 |
0.0000 BTC |
69,826.2905 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-31 |
0.0000 BTC |
17,419.6565 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-30 |
0.0000 BTC |
50,765.8777 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-29 |
0.0000 BTC |
9,345.2940 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-28 |
0.0000 BTC |
89,386.6819 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-27 |
0.0000 BTC |
13,000.4127 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-26 |
0.0000 BTC |
49,008.6511 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-25 |
0.0000 BTC |
24,489.2736 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-24 |
0.0000 BTC |
27,369.0672 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-23 |
0.0000 BTC |
33,168.5904 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-22 |
0.0000 BTC |
90,675.5138 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-21 |
0.0000 BTC |
34,392.3658 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-20 |
0.0000 BTC |
79,151.9050 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-19 |
0.0000 BTC |
17,370.0146 CTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-18 |
0.0000 BTC |
37.5000 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-17 |
0.0000 BTC |
38,796.8649 CTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-10-16 |
0.0001 BTC |
103,386.5000 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-15 |
0.0001 BTC |
10,035.0495 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-14 |
0.0001 BTC |
60,812.5101 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-13 |
0.0001 BTC |
23,641.7616 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-12 |
0.0001 BTC |
9,904.2777 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-11 |
0.0001 BTC |
90,100.4451 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-10 |
0.0001 BTC |
20,723.2903 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-09 |
0.0001 BTC |
35,031.3526 CTC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-08 |
0.0001 BTC |
39,648.6616 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-07 |
0.0001 BTC |
18,046.6837 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-06 |
0.0001 BTC |
10,668.1634 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-05 |
0.0001 BTC |
59,599.1053 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-04 |
0.0001 BTC |
29,377.1100 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-03 |
0.0001 BTC |
7,703.2080 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-02 |
0.0001 BTC |
9,796.0564 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-10-01 |
0.0001 BTC |
16,101.6585 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-30 |
0.0001 BTC |
8,607.1966 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-29 |
0.0001 BTC |
19,775.5675 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-28 |
0.0001 BTC |
23,197.4468 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-27 |
0.0001 BTC |
24,256.5634 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-26 |
0.0001 BTC |
7,652.2305 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-25 |
0.0001 BTC |
76,725.2933 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-24 |
0.0001 BTC |
77,284.0512 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-23 |
0.0001 BTC |
16,119.2709 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-22 |
0.0001 BTC |
7,193.8397 CTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |