Identifier on Bittrex: CRV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0008 ETH |
23.7919 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-07 |
0.0008 ETH |
2,285.0240 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-06 |
0.0009 ETH |
781.9840 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-05 |
0.0008 ETH |
9,734.6489 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-04 |
0.0008 ETH |
14.5624 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-03 |
0.0007 ETH |
1.2676 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-02 |
0.0007 ETH |
1,923.1764 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-01 |
0.0007 ETH |
34.4943 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-30 |
0.0006 ETH |
6,023.0916 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-28 |
0.0006 ETH |
602.4174 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-27 |
0.0006 ETH |
5,792.5484 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-26 |
0.0007 ETH |
276.1152 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-25 |
0.0007 ETH |
369.7577 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-24 |
0.0007 ETH |
8,742.1016 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-23 |
0.0007 ETH |
3,715.5207 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-22 |
0.0007 ETH |
30.7692 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-21 |
0.0007 ETH |
2,645.1429 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-20 |
0.0006 ETH |
41.5493 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-19 |
0.0006 ETH |
1,655.1296 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-18 |
0.0006 ETH |
3,213.0692 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-17 |
0.0006 ETH |
2,441.2525 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-16 |
0.0006 ETH |
1,644.3241 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-15 |
0.0006 ETH |
4,482.8366 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-14 |
0.0006 ETH |
63.5361 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-13 |
0.0006 ETH |
17,871.8539 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-12 |
0.0006 ETH |
836.4129 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-11 |
0.0006 ETH |
23,302.7389 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-10 |
0.0006 ETH |
9,716.1491 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-09 |
0.0006 ETH |
304.2035 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-07 |
0.0006 ETH |
578.0580 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0007 ETH |
5,064.6522 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-05 |
0.0007 ETH |
414.6433 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-04 |
0.0007 ETH |
3,145.2082 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-03 |
0.0007 ETH |
2,719.1216 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-02 |
0.0007 ETH |
972.1233 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-01 |
0.0007 ETH |
4,046.6710 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-31 |
0.0007 ETH |
1,604.4396 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-30 |
0.0007 ETH |
1,239.6587 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-29 |
0.0007 ETH |
61.8899 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-28 |
0.0007 ETH |
2,300.4014 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-27 |
0.0007 ETH |
50.0000 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-26 |
0.0006 ETH |
8,128.9111 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-25 |
0.0006 ETH |
1,077.5247 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-24 |
0.0006 ETH |
964.3587 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-23 |
0.0007 ETH |
5,745.0081 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-22 |
0.0006 ETH |
7,368.9625 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-21 |
0.0006 ETH |
12,401.5768 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-20 |
0.0006 ETH |
7,295.3525 CRV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-19 |
0.0005 ETH |
52,037.2004 CRV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-18 |
0.0006 ETH |
15,670.9800 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |