Crypto exchange Bittrex

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Bittrex: CRV-ETH
Date Price Volume Open Low High Close
2022-01-19 0.0014 ETH 1,949.8260 CRV 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-01-18 0.0015 ETH 2,102.3222 CRV 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-01-17 0.0015 ETH 2,521.0228 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-16 0.0015 ETH 1,883.7330 CRV 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-01-15 0.0016 ETH 2,189.1571 CRV 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-01-14 0.0015 ETH 9,528.1565 CRV 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-01-13 0.0015 ETH 4,377.3902 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-01-12 0.0014 ETH 2,549.0832 CRV 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2022-01-11 0.0014 ETH 4,739.0089 CRV 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-01-10 0.0014 ETH 15,225.9221 CRV 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2022-01-09 0.0015 ETH 2,654.3020 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-08 0.0016 ETH 4,579.7882 CRV 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2022-01-07 0.0016 ETH 15,276.8624 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-01-06 0.0016 ETH 9,990.2282 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-01-05 0.0016 ETH 13,656.8446 CRV 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2022-01-04 0.0017 ETH 9,999.5330 CRV 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2022-01-03 0.0017 ETH 6,687.3514 CRV 0.0016 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2022-01-02 0.0016 ETH 9,193.3890 CRV 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2022-01-01 0.0016 ETH 12,362.0612 CRV 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-12-31 0.0015 ETH 13,174.4904 CRV 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-12-30 0.0014 ETH 18,799.3844 CRV 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-29 0.0013 ETH 24,054.6145 CRV 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-12-28 0.0013 ETH 30,736.7648 CRV 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-12-27 0.0014 ETH 4,728.7473 CRV 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-12-26 0.0015 ETH 8,767.8543 CRV 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-12-25 0.0013 ETH 6,626.9918 CRV 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-24 0.0013 ETH 5,960.8165 CRV 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-12-23 0.0013 ETH 17,293.5203 CRV 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-12-22 0.0012 ETH 16,919.7397 CRV 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-21 0.0011 ETH 9,739.9031 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-20 0.0010 ETH 16,503.7143 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-19 0.0011 ETH 6,654.5334 CRV 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-12-18 0.0011 ETH 20,493.5119 CRV 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-12-17 0.0011 ETH 13,167.1295 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-16 0.0010 ETH 5,452.1076 CRV 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-12-15 0.0009 ETH 31,194.7351 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-14 0.0009 ETH 6,334.8538 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-13 0.0009 ETH 38,324.1659 CRV 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-12-12 0.0009 ETH 13,653.1501 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-11 0.0009 ETH 10,978.1364 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-10 0.0009 ETH 10,890.0583 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-09 0.0009 ETH 17,582.4050 CRV 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-12-08 0.0009 ETH 29,472.5476 CRV 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-12-07 0.0009 ETH 34,577.6137 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-12-06 0.0009 ETH 61,714.3214 CRV 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-12-05 0.0009 ETH 64,276.9339 CRV 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2021-12-04 0.0009 ETH 91,127.7131 CRV 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-12-03 0.0010 ETH 22,204.8243 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-12-02 0.0011 ETH 13,440.7332 CRV 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-01 0.0011 ETH 33,637.7925 CRV 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH