Identifier on Bittrex: CRV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0003 ETH |
93.4243 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-18 |
0.0003 ETH |
50.2008 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-17 |
0.0003 ETH |
507.8465 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-15 |
0.0003 ETH |
473.5371 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-06 |
0.0003 ETH |
212.3281 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-05 |
0.0004 ETH |
138.6096 CRV |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-04 |
0.0003 ETH |
78.8226 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-02 |
0.0003 ETH |
181.3333 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-01 |
0.0003 ETH |
2,931.9946 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-31 |
0.0003 ETH |
430.4744 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-07-30 |
0.0004 ETH |
248.1032 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-07-26 |
0.0004 ETH |
49.2308 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-07 |
0.0004 ETH |
320.0412 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-06 |
0.0004 ETH |
25.0891 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-07-04 |
0.0004 ETH |
25.0000 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-30 |
0.0004 ETH |
26.3158 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-25 |
0.0004 ETH |
77.7193 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-20 |
0.0003 ETH |
607.6307 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-15 |
0.0004 ETH |
355.4417 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-14 |
0.0004 ETH |
27.7193 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-11 |
0.0004 ETH |
26.3158 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-10 |
0.0004 ETH |
25.0000 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-06-05 |
0.0004 ETH |
646.4694 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-05-10 |
0.0005 ETH |
3.4243 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-08 |
0.0002 ETH |
5.8874 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-07 |
0.0005 ETH |
42.5532 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-03 |
0.0005 ETH |
84.2105 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-23 |
0.0005 ETH |
41.1794 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-21 |
0.0005 ETH |
11.0000 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-20 |
0.0005 ETH |
147.7633 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-15 |
0.0005 ETH |
12.8260 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-06 |
0.0005 ETH |
15.5832 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-05 |
0.0005 ETH |
3.3198 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-30 |
0.0005 ETH |
144.5587 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-23 |
0.0005 ETH |
168.9206 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-21 |
0.0005 ETH |
33.3333 CRV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-19 |
0.0006 ETH |
32.7273 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-18 |
0.0006 ETH |
254.7487 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-15 |
0.0005 ETH |
32.7273 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-13 |
0.0006 ETH |
302.2376 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-12 |
0.0006 ETH |
287.7237 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-11 |
0.0006 ETH |
65.5248 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-08 |
0.0006 ETH |
30.0000 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-06 |
0.0006 ETH |
86.1425 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-03 |
0.0006 ETH |
57.3425 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-27 |
0.0006 ETH |
3.4243 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-24 |
0.0006 ETH |
28.8000 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-22 |
0.0007 ETH |
634.7998 CRV |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-21 |
0.0007 ETH |
271.6142 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-19 |
0.0007 ETH |
19.4612 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |