Identifier on Bittrex: CRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0001 ETH |
20,649,688.0850 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0001 ETH |
21,060,928.3000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-07 |
0.0001 ETH |
20,401,117.9405 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-06 |
0.0001 ETH |
19,577,697.4139 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0001 ETH |
18,996,935.8526 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-04 |
0.0001 ETH |
20,233,743.3265 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
20,031,947.0030 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
19,942,771.3936 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
20,693,073.6513 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
20,500,541.3462 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0001 ETH |
18,667,605.7214 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-28 |
0.0001 ETH |
20,886,453.3421 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-27 |
0.0001 ETH |
19,913,888.1929 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-26 |
0.0001 ETH |
20,502,336.8036 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-25 |
0.0001 ETH |
19,684,944.8439 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-24 |
0.0001 ETH |
19,110,381.9946 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
20,401,072.3695 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0001 ETH |
20,860,509.1047 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-21 |
0.0001 ETH |
20,358,479.3096 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-20 |
0.0001 ETH |
20,729,941.3595 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0001 ETH |
19,858,524.7145 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-18 |
0.0001 ETH |
13,006,904.8339 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-17 |
0.0001 ETH |
20,440,085.9476 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-11-16 |
0.0001 ETH |
19,851,509.4268 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-15 |
0.0001 ETH |
21,365,160.2471 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-14 |
0.0001 ETH |
20,973,152.5563 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-13 |
0.0002 ETH |
21,344,254.2280 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-12 |
0.0002 ETH |
21,955,510.6204 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-11 |
0.0002 ETH |
20,716,513.1740 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-10 |
0.0002 ETH |
22,980,359.6796 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0002 ETH |
22,622,399.0088 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-08 |
0.0002 ETH |
17,675,214.1343 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-07 |
0.0002 ETH |
16,067,048.9254 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0002 ETH |
15,763,632.2759 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-05 |
0.0002 ETH |
15,476,689.4569 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-04 |
0.0002 ETH |
15,618,515.0419 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-03 |
0.0002 ETH |
15,939,110.8414 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-02 |
0.0002 ETH |
15,518,670.9445 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
16,091,359.1099 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
15,400,715.1722 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
15,705,768.9876 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
15,396,111.5431 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
15,423,811.2251 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
14,874,528.5301 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
15,557,581.3683 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
15,271,817.7250 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
15,532,252.7439 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0002 ETH |
15,953,260.8287 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0002 ETH |
15,811,111.0021 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0003 ETH |
15,723,866.2727 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |