Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Bitcoin (BTC)

Identifier on Bittrex: CRO-BTC
Date Price Volume Open Low High Close
2019-05-09 0.0000 BTC 516,538.2861 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-08 0.0000 BTC 155,492.4590 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-07 0.0000 BTC 598,901.1716 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-06 0.0000 BTC 298,501.7187 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-05 0.0000 BTC 354,169.6871 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-04 0.0000 BTC 692,787.0499 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-03 0.0000 BTC 775,265.7470 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-02 0.0000 BTC 352,310.7081 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-01 0.0000 BTC 659,356.3301 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-30 0.0000 BTC 877,034.1477 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-29 0.0000 BTC 837,163.1408 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-28 0.0000 BTC 249,554.5555 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-27 0.0000 BTC 335,763.9420 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-26 0.0000 BTC 1,113,372.8835 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-25 0.0000 BTC 1,151,324.4975 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-24 0.0000 BTC 1,268,997.1072 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-23 0.0000 BTC 1,779,515.1580 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-22 0.0000 BTC 1,701,542.9976 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-21 0.0000 BTC 2,326,461.8250 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-20 0.0000 BTC 2,782,818.6404 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-19 0.0000 BTC 1,212,862.1887 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-18 0.0000 BTC 2,015,224.6458 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-17 0.0000 BTC 2,054,438.1290 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-16 0.0000 BTC 4,086,847.2833 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-15 0.0000 BTC 2,506,716.9991 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-14 0.0000 BTC 3,752,976.2529 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-13 0.0000 BTC 12,057,208.8182 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-12 0.0000 BTC 15,141,644.8402 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-11 0.0000 BTC 13,498,489.8506 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-10 0.0000 BTC 9,205,011.4076 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-09 0.0000 BTC 1,706,451.0746 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-08 0.0000 BTC 2,618,953.1546 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-07 0.0000 BTC 1,365,761.8940 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-06 0.0000 BTC 1,273,740.8094 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-05 0.0000 BTC 7,659,790.3346 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-04 0.0000 BTC 2,139,473.0004 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-03 0.0000 BTC 2,659,621.3122 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-02 0.0000 BTC 4,152,304.8688 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-01 0.0000 BTC 2,307,742.8297 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-31 0.0000 BTC 1,175,289.9479 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-30 0.0000 BTC 1,499,926.5953 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-29 0.0000 BTC 4,580,788.7916 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-28 0.0000 BTC 2,683,210.1167 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-27 0.0000 BTC 3,343,282.7456 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-26 0.0000 BTC 3,069,978.0485 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-25 0.0000 BTC 10,342,437.5764 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-24 0.0000 BTC 1,109,700.9421 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-23 0.0000 BTC 1,653,773.2477 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-22 0.0000 BTC 2,590,913.8310 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-21 0.0000 BTC 2,619,967.6632 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC