Crypto exchange Bittrex

Market Crypto.com Coin (CRO) / Bitcoin (BTC)

Identifier on Bittrex: CRO-BTC
Date Price Volume Open Low High Close
2019-06-29 0.0000 BTC 434,030.4073 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 961,048.2176 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 1,381,583.7368 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 2,869,676.9612 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 10,794,086.4907 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 1,044,826.9827 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 640,846.0255 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 1,100,126.8116 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 1,452,603.3642 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 1,104,744.0584 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 799,715.0467 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 152,561.9336 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 270,438.3878 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 260,119.5164 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 162,366.1946 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 378,821.3804 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 315,057.3377 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 386,672.0237 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 570,095.6361 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 644,173.6761 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 454,456.0952 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 832,832.4467 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-07 0.0000 BTC 871,902.6923 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-06 0.0000 BTC 1,442,202.4018 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-05 0.0000 BTC 2,164,333.4678 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-04 0.0000 BTC 3,411,053.2198 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 3,894,561.0711 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-02 0.0000 BTC 1,823,189.0887 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-01 0.0000 BTC 1,075,357.5740 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-31 0.0000 BTC 596,983.2277 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 1,390,832.3930 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-29 0.0000 BTC 1,225,138.5113 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-28 0.0000 BTC 552,873.0807 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-27 0.0000 BTC 867,638.8340 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-26 0.0000 BTC 482,301.9902 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-25 0.0000 BTC 342,567.2902 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-24 0.0000 BTC 590,902.5887 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-23 0.0000 BTC 970,333.7616 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-22 0.0000 BTC 1,488,161.6635 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-21 0.0000 BTC 688,364.7823 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-20 0.0000 BTC 873,153.0331 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-19 0.0000 BTC 1,246,262.2398 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-18 0.0000 BTC 772,118.3390 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-17 0.0000 BTC 1,458,087.1100 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 1,209,512.3453 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-15 0.0000 BTC 665,521.2898 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-14 0.0000 BTC 791,270.3258 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-13 0.0000 BTC 783,013.8439 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 772,783.8872 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 776,114.4134 CRO 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC