Identifier on Bittrex: CEL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-11 |
0.0002 BTC |
2,270.8701 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-10 |
0.0002 BTC |
7,364.9665 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-09 |
0.0002 BTC |
6,826.5020 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-08 |
0.0002 BTC |
7,893.3297 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-07 |
0.0002 BTC |
6,358.2140 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-06 |
0.0002 BTC |
2,064.2181 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-05 |
0.0002 BTC |
7,292.4282 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-04 |
0.0002 BTC |
6,875.3600 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-03 |
0.0002 BTC |
20,030.6314 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-02 |
0.0002 BTC |
12,100.7491 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-01 |
0.0002 BTC |
11,279.8019 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-30 |
0.0002 BTC |
9,099.8714 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-29 |
0.0002 BTC |
9,730.8446 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-28 |
0.0002 BTC |
31,560.7130 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-27 |
0.0002 BTC |
45,012.5180 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-26 |
0.0002 BTC |
26,113.2464 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-25 |
0.0002 BTC |
27,604.4897 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-24 |
0.0002 BTC |
10,009.9506 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-23 |
0.0002 BTC |
11,939.8354 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-22 |
0.0002 BTC |
58,977.2993 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-21 |
0.0002 BTC |
24,172.5951 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-20 |
0.0002 BTC |
14,030.3905 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-19 |
0.0002 BTC |
22,329.2749 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-18 |
0.0002 BTC |
13,210.9395 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-17 |
0.0002 BTC |
19,666.0151 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-16 |
0.0002 BTC |
4,184.0024 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-15 |
0.0002 BTC |
6,894.9761 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-14 |
0.0002 BTC |
11,151.9504 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-13 |
0.0002 BTC |
16,412.6038 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-12 |
0.0002 BTC |
30,510.5952 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-11 |
0.0002 BTC |
9,702.1675 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-10 |
0.0002 BTC |
9,523.5493 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-09 |
0.0002 BTC |
11,520.0171 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-08 |
0.0002 BTC |
14,629.9935 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-07 |
0.0002 BTC |
11,768.0123 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-06 |
0.0002 BTC |
4,040.7527 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-05 |
0.0002 BTC |
5,426.3222 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-04 |
0.0002 BTC |
14,270.8307 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-03 |
0.0002 BTC |
19,573.5508 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-02 |
0.0002 BTC |
5,863.8903 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-06-01 |
0.0002 BTC |
16,227.1967 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-31 |
0.0002 BTC |
13,459.5757 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-30 |
0.0002 BTC |
9,428.7285 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-29 |
0.0002 BTC |
18,128.3466 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-28 |
0.0002 BTC |
8,363.2767 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-27 |
0.0002 BTC |
7,978.3799 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-26 |
0.0002 BTC |
13,838.3923 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-25 |
0.0002 BTC |
19,363.0116 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-24 |
0.0002 BTC |
29,188.8219 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-05-23 |
0.0002 BTC |
40,088.9503 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |