Identifier on Bittrex: CEL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-30 |
0.0001 BTC |
2,742.7778 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-29 |
0.0001 BTC |
5,252.1784 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-28 |
0.0001 BTC |
3,932.9757 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-27 |
0.0001 BTC |
3,577.3041 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-26 |
0.0001 BTC |
7,597.3256 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-25 |
0.0001 BTC |
16,156.6713 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-24 |
0.0001 BTC |
13,025.4946 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-23 |
0.0001 BTC |
12,629.8706 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-22 |
0.0001 BTC |
10,397.5904 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-21 |
0.0001 BTC |
17,538.6906 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-20 |
0.0001 BTC |
21,322.1022 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-19 |
0.0001 BTC |
9,345.3840 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-18 |
0.0001 BTC |
9,821.2230 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-17 |
0.0001 BTC |
5,392.9025 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-16 |
0.0001 BTC |
7,603.6967 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-15 |
0.0001 BTC |
847.1258 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-14 |
0.0001 BTC |
3,505.0818 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-13 |
0.0001 BTC |
7,562.2444 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-12 |
0.0001 BTC |
4,188.8267 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-11 |
0.0001 BTC |
3,117.0010 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-10 |
0.0001 BTC |
779.5913 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-09 |
0.0001 BTC |
6,046.1363 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-08 |
0.0001 BTC |
3,972.7647 CEL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-08-07 |
0.0001 BTC |
5,262.9570 CEL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-08-06 |
0.0001 BTC |
5,934.9633 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-08-05 |
0.0002 BTC |
6,693.5405 CEL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-04 |
0.0002 BTC |
3,850.9204 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-03 |
0.0002 BTC |
3,344.6343 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-02 |
0.0002 BTC |
5,367.5113 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-01 |
0.0002 BTC |
1,722.8260 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-07-31 |
0.0001 BTC |
3,950.7040 CEL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-07-30 |
0.0002 BTC |
2,058.3942 CEL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-07-29 |
0.0001 BTC |
7,486.1329 CEL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-07-28 |
0.0001 BTC |
511.7197 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-07-27 |
0.0002 BTC |
1,468.0137 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-26 |
0.0002 BTC |
2,009.4924 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-25 |
0.0002 BTC |
1,147.2766 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-24 |
0.0002 BTC |
1,900.4538 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-23 |
0.0002 BTC |
14,487.8927 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-22 |
0.0002 BTC |
5,738.4251 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-21 |
0.0002 BTC |
11,228.9248 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-20 |
0.0002 BTC |
38,891.4596 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-19 |
0.0002 BTC |
48,232.0753 CEL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-18 |
0.0002 BTC |
10,758.0389 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-17 |
0.0002 BTC |
20,132.5758 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-16 |
0.0002 BTC |
22,907.6679 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-15 |
0.0002 BTC |
13,162.0337 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-14 |
0.0002 BTC |
22,711.2043 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-13 |
0.0002 BTC |
14,647.7494 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-12 |
0.0002 BTC |
4,882.2448 CEL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |