Crypto exchange Bittrex
Market Braintrust (BTRST) / USD
Identifier on Bittrex: BTRST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-12-04 | 0.3485 USD | 3.0000 BTRST | 0.3550 USD | 0.3420 USD | 0.3550 USD | 0.3420 USD |
| 2023-12-03 | 0.1674 USD | 60.0000 BTRST | 0.1840 USD | 0.1650 USD | 0.1840 USD | 0.1650 USD |
| 2023-11-28 | 0.1840 USD | 1.5000 BTRST | 0.1840 USD | 0.1840 USD | 0.1840 USD | 0.1840 USD |
| 2023-11-20 | 0.1840 USD | 4.9616 BTRST | 0.1840 USD | 0.1840 USD | 0.1840 USD | 0.1840 USD |
| 2023-04-12 | 0.7670 USD | 34.3009 BTRST | 1.2990 USD | 0.7260 USD | 1.2990 USD | 0.7260 USD |
| 2023-04-09 | 0.7990 USD | 10.0000 BTRST | 0.7990 USD | 0.7990 USD | 0.7990 USD | 0.7990 USD |
| 2023-04-08 | 0.8678 USD | 49.8313 BTRST | 0.8990 USD | 0.6750 USD | 1.1490 USD | 0.6750 USD |
| 2023-04-05 | 0.8000 USD | 24.7690 BTRST | 0.8000 USD | 0.8000 USD | 0.8000 USD | 0.8000 USD |
| 2023-04-04 | 0.6750 USD | 91.2378 BTRST | 0.6750 USD | 0.6750 USD | 0.6750 USD | 0.6750 USD |
| 2023-04-01 | 0.6071 USD | 13.1379 BTRST | 0.6100 USD | 0.6020 USD | 0.6100 USD | 0.6020 USD |
| 2023-03-14 | 0.8000 USD | 6.5212 BTRST | 0.8000 USD | 0.8000 USD | 0.8000 USD | 0.8000 USD |
| 2023-03-01 | 0.9000 USD | 10.0547 BTRST | 0.9000 USD | 0.9000 USD | 0.9000 USD | 0.9000 USD |
| 2023-02-27 | 1.0000 USD | 10.0547 BTRST | 1.0000 USD | 1.0000 USD | 1.0000 USD | 1.0000 USD |
| 2023-02-01 | 0.6010 USD | 368.4686 BTRST | 0.6010 USD | 0.6010 USD | 0.6010 USD | 0.6010 USD |
| 2023-01-14 | 0.9988 USD | 92.9453 BTRST | 0.9500 USD | 0.9500 USD | 1.0000 USD | 1.0000 USD |
| 2022-12-30 | 0.5730 USD | 106.1482 BTRST | 0.5730 USD | 0.5730 USD | 0.5730 USD | 0.5730 USD |
| 2022-12-25 | 0.5640 USD | 106.1482 BTRST | 0.5640 USD | 0.5640 USD | 0.5640 USD | 0.5640 USD |
| 2022-12-13 | 0.6000 USD | 26.7240 BTRST | 0.6000 USD | 0.6000 USD | 0.6000 USD | 0.6000 USD |
| 2022-12-12 | 0.6000 USD | 68.7035 BTRST | 0.6000 USD | 0.6000 USD | 0.6000 USD | 0.6000 USD |
| 2022-12-11 | 1.3000 USD | 1.5406 BTRST | 1.3000 USD | 1.3000 USD | 1.3000 USD | 1.3000 USD |
| 2022-12-10 | 1.4500 USD | 10.0000 BTRST | 1.4500 USD | 1.4500 USD | 1.4500 USD | 1.4500 USD |
| 2022-12-05 | 1.5000 USD | 77.1465 BTRST | 1.5000 USD | 1.5000 USD | 1.5000 USD | 1.5000 USD |
| 2022-12-03 | 1.0327 USD | 66.8605 BTRST | 0.9890 USD | 0.9890 USD | 1.5000 USD | 1.5000 USD |
| 2022-12-02 | 0.5000 USD | 9.5572 BTRST | 0.5000 USD | 0.5000 USD | 0.5000 USD | 0.5000 USD |
| 2022-11-17 | 0.5000 USD | 8.6291 BTRST | 0.5000 USD | 0.5000 USD | 0.5000 USD | 0.5000 USD |
| 2022-11-15 | 0.5972 USD | 25.6243 BTRST | 0.6660 USD | 0.5000 USD | 0.6660 USD | 0.5000 USD |
| 2022-11-12 | 0.6989 USD | 157.9805 BTRST | 0.7000 USD | 0.6960 USD | 0.7000 USD | 0.6990 USD |
| 2022-11-11 | 1.1518 USD | 158.4005 BTRST | 1.1110 USD | 0.9000 USD | 1.5000 USD | 0.9000 USD |
| 2022-11-10 | 2.9960 USD | 32.4299 BTRST | 2.9960 USD | 2.9960 USD | 2.9960 USD | 2.9960 USD |
| 2022-11-09 | 1.3292 USD | 82.3384 BTRST | 1.5450 USD | 1.1120 USD | 1.5450 USD | 1.1120 USD |
| 2022-11-08 | 1.5450 USD | 9.8289 BTRST | 1.5450 USD | 1.5450 USD | 1.5450 USD | 1.5450 USD |
| 2022-11-05 | 3.9089 USD | 299.3778 BTRST | 1.7000 USD | 1.7000 USD | 8.3900 USD | 1.7550 USD |
| 2022-10-30 | 1.5265 USD | 62.5761 BTRST | 1.5130 USD | 1.5130 USD | 1.7000 USD | 1.7000 USD |
| 2022-10-29 | 1.5864 USD | 49.4791 BTRST | 1.6780 USD | 1.5130 USD | 1.6780 USD | 1.5130 USD |
| 2022-10-27 | 1.6660 USD | 10.0000 BTRST | 1.6660 USD | 1.6660 USD | 1.6660 USD | 1.6660 USD |
| 2022-10-24 | 1.9000 USD | 5.2782 BTRST | 1.9000 USD | 1.9000 USD | 1.9000 USD | 1.9000 USD |
| 2022-10-23 | 2.0716 USD | 75.6249 BTRST | 2.0140 USD | 2.0000 USD | 2.5000 USD | 2.5000 USD |
| 2022-10-22 | 8.4054 USD | 321.4494 BTRST | 20.0000 USD | 2.0070 USD | 20.0000 USD | 20.0000 USD |
| 2022-10-21 | 1.8770 USD | 115.5875 BTRST | 1.8770 USD | 1.8770 USD | 1.8770 USD | 1.8770 USD |
| 2022-10-19 | 2.0097 USD | 85.8964 BTRST | 2.0090 USD | 2.0090 USD | 2.0140 USD | 2.0140 USD |
| 2022-10-17 | 2.0000 USD | 210.0000 BTRST | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2022-10-15 | 2.0000 USD | 38.4825 BTRST | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2022-10-14 | 2.0000 USD | 29.3971 BTRST | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2022-10-05 | 2.0200 USD | 19.6645 BTRST | 2.0200 USD | 2.0200 USD | 2.0200 USD | 2.0200 USD |
| 2022-09-30 | 2.6520 USD | 80.4553 BTRST | 2.7020 USD | 2.5010 USD | 2.7020 USD | 2.5010 USD |
| 2022-09-29 | 24.3408 USD | 21.6202 BTRST | 50.0000 USD | 1.2730 USD | 50.0000 USD | 2.0000 USD |
| 2022-09-25 | 2.5000 USD | 3.5000 BTRST | 2.5000 USD | 2.5000 USD | 2.5000 USD | 2.5000 USD |
| 2022-09-24 | 2.6302 USD | 34.2637 BTRST | 2.6300 USD | 2.6300 USD | 2.6310 USD | 2.6310 USD |
| 2022-09-12 | 2.0921 USD | 70.8959 BTRST | 2.0000 USD | 2.0000 USD | 2.0970 USD | 2.0970 USD |
| 2022-09-06 | 1.3000 USD | 3.5975 BTRST | 1.3000 USD | 1.3000 USD | 1.3000 USD | 1.3000 USD |
12