Crypto exchange Bittrex
Market Braintrust (BTRST) / USD
Identifier on Bittrex: BTRST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-05 | 1.6530 USD | 6.7989 BTRST | 1.6530 USD | 1.6530 USD | 1.6530 USD | 1.6530 USD |
| 2022-09-04 | 1.8530 USD | 96.4520 BTRST | 1.8530 USD | 1.8530 USD | 1.8530 USD | 1.8530 USD |
| 2022-09-01 | 3.0000 USD | 1.6000 BTRST | 3.0000 USD | 3.0000 USD | 3.0000 USD | 3.0000 USD |
| 2022-08-28 | 2.0000 USD | 5.3186 BTRST | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2022-08-26 | 2.6170 USD | 126.3377 BTRST | 1.8590 USD | 1.8590 USD | 2.8000 USD | 2.8000 USD |
| 2022-08-17 | 1.4412 USD | 152.9261 BTRST | 1.4690 USD | 1.4000 USD | 1.4690 USD | 1.4000 USD |
| 2022-08-08 | 1.4700 USD | 2.0000 BTRST | 1.4700 USD | 1.4700 USD | 1.4700 USD | 1.4700 USD |
| 2022-07-17 | 1.1010 USD | 9.4686 BTRST | 1.1010 USD | 1.1010 USD | 1.1010 USD | 1.1010 USD |
| 2022-07-03 | 1.1010 USD | 2.3606 BTRST | 1.1010 USD | 1.1010 USD | 1.1010 USD | 1.1010 USD |
| 2022-07-02 | 2.0000 USD | 56.0251 BTRST | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2022-07-01 | 2.0000 USD | 102.7500 BTRST | 2.0000 USD | 2.0000 USD | 2.0000 USD | 2.0000 USD |
| 2022-06-30 | 17.9934 USD | 29.1834 BTRST | 1.0000 USD | 1.0000 USD | 39.9490 USD | 1.0020 USD |
| 2022-06-29 | 4.9000 USD | 1.6000 BTRST | 4.9000 USD | 4.9000 USD | 4.9000 USD | 4.9000 USD |
| 2022-06-28 | 4.9000 USD | 1.6000 BTRST | 4.9000 USD | 4.9000 USD | 4.9000 USD | 4.9000 USD |
| 2022-06-25 | 5.0000 USD | 4.9616 BTRST | 5.0000 USD | 5.0000 USD | 5.0000 USD | 5.0000 USD |
12