Identifier on Bittrex: BTE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0024 BTC |
29.0147 BTE |
0.0026 BTC |
0.0021 BTC |
0.0027 BTC |
0.0021 BTC |
| 2020-09-04 |
0.0022 BTC |
31.5498 BTE |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-03 |
0.0018 BTC |
14.5264 BTE |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-09-02 |
0.0020 BTC |
15.3727 BTE |
0.0020 BTC |
0.0017 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-09-01 |
0.0021 BTC |
112.6824 BTE |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-08-31 |
0.0019 BTC |
78.8466 BTE |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2020-08-30 |
0.0018 BTC |
20.8078 BTE |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-08-29 |
0.0017 BTC |
10.7703 BTE |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-28 |
0.0015 BTC |
9.5000 BTE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-27 |
0.0015 BTC |
1.6069 BTE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-25 |
0.0018 BTC |
16.6335 BTE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-24 |
0.0015 BTC |
3.6913 BTE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-23 |
0.0016 BTC |
26.3034 BTE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-22 |
0.0015 BTC |
7.5970 BTE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-21 |
0.0017 BTC |
76.0124 BTE |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-20 |
0.0017 BTC |
23.5131 BTE |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-19 |
0.0016 BTC |
30.1241 BTE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-18 |
0.0015 BTC |
16.9027 BTE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-17 |
0.0015 BTC |
162.0212 BTE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-16 |
0.0015 BTC |
174.9652 BTE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-15 |
0.0016 BTC |
279.7953 BTE |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-08-14 |
0.0019 BTC |
321.7452 BTE |
0.0014 BTC |
0.0014 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-08-13 |
0.0015 BTC |
93.1846 BTE |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-08-12 |
0.0018 BTC |
21.0091 BTE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-11 |
0.0019 BTC |
112.5431 BTE |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-10 |
0.0016 BTC |
402.4206 BTE |
0.0017 BTC |
0.0015 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-08-09 |
0.0019 BTC |
255.6301 BTE |
0.0019 BTC |
0.0016 BTC |
0.0023 BTC |
0.0017 BTC |
| 2020-08-08 |
0.0018 BTC |
4,353.0468 BTE |
0.0015 BTC |
0.0014 BTC |
0.0035 BTC |
0.0019 BTC |
| 2020-08-07 |
0.0016 BTC |
2,249.7341 BTE |
0.0013 BTC |
0.0012 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-06 |
0.0012 BTC |
5.6903 BTE |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-05 |
0.0015 BTC |
17.2703 BTE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-04 |
0.0014 BTC |
362.1204 BTE |
0.0013 BTC |
0.0011 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-08-03 |
0.0013 BTC |
219.4476 BTE |
0.0015 BTC |
0.0011 BTC |
0.0023 BTC |
0.0014 BTC |
| 2020-08-02 |
0.0018 BTC |
80.7620 BTE |
0.0017 BTC |
0.0015 BTC |
0.0024 BTC |
0.0019 BTC |
| 2020-08-01 |
0.0018 BTC |
36.1771 BTE |
0.0026 BTC |
0.0017 BTC |
0.0026 BTC |
0.0020 BTC |
| 2020-07-31 |
0.0021 BTC |
33.5214 BTE |
0.0021 BTC |
0.0012 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-07-30 |
0.0025 BTC |
5.7430 BTE |
0.0029 BTC |
0.0019 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-07-29 |
0.0031 BTC |
475.6866 BTE |
0.0031 BTC |
0.0005 BTC |
0.0047 BTC |
0.0032 BTC |
| 2020-07-28 |
0.0022 BTC |
860.3540 BTE |
0.0018 BTC |
0.0016 BTC |
0.0048 BTC |
0.0027 BTC |
| 2020-07-27 |
0.0013 BTC |
895.0017 BTE |
0.0008 BTC |
0.0008 BTC |
0.0025 BTC |
0.0018 BTC |
| 2020-07-26 |
0.0007 BTC |
284.0485 BTE |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-25 |
0.0006 BTC |
83.6572 BTE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-24 |
0.0005 BTC |
10.3341 BTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-23 |
0.0005 BTC |
1.1413 BTE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-22 |
0.0005 BTC |
6.9848 BTE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-21 |
0.0006 BTC |
156.2739 BTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-20 |
0.0007 BTC |
144.0268 BTE |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-07-19 |
0.0008 BTC |
44.7991 BTE |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-07-18 |
0.0007 BTC |
33.0728 BTE |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0006 BTC |
35.5148 BTE |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |