Identifier on Bittrex: BTE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0003 BTC |
155.2077 BTE |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-03 |
0.0004 BTC |
7.6326 BTE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-31 |
0.0005 BTC |
12.2335 BTE |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-10-29 |
0.0004 BTC |
9.9525 BTE |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-10-28 |
0.0003 BTC |
120.7987 BTE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-27 |
0.0004 BTC |
956.4221 BTE |
0.0004 BTC |
0.0003 BTC |
0.0007 BTC |
0.0004 BTC |
| 2020-10-26 |
0.0008 BTC |
0.9459 BTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-22 |
0.0006 BTC |
8.3625 BTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-21 |
0.0008 BTC |
17.6627 BTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-20 |
0.0006 BTC |
102.5149 BTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-18 |
0.0005 BTC |
232.1740 BTE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-17 |
0.0006 BTC |
4.7175 BTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-16 |
0.0005 BTC |
7.9282 BTE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-15 |
0.0007 BTC |
24.5431 BTE |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-10-14 |
0.0006 BTC |
114.7120 BTE |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-10-13 |
0.0007 BTC |
1,051.5864 BTE |
0.0004 BTC |
0.0004 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-10-12 |
0.0004 BTC |
35.3063 BTE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-11 |
0.0004 BTC |
0.7232 BTE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-10 |
0.0004 BTC |
2.1305 BTE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-09 |
0.0004 BTC |
322.4205 BTE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-08 |
0.0005 BTC |
826.4216 BTE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-07 |
0.0005 BTC |
52.8561 BTE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-06 |
0.0006 BTC |
21.9862 BTE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-05 |
0.0005 BTC |
303.9219 BTE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-04 |
0.0006 BTC |
183.9616 BTE |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-03 |
0.0006 BTC |
125.5400 BTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-10-02 |
0.0006 BTC |
83.0000 BTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-10-01 |
0.0007 BTC |
358.8470 BTE |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-30 |
0.0007 BTC |
584.8138 BTE |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-09-28 |
0.0007 BTC |
25.5836 BTE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-27 |
0.0007 BTC |
56.5787 BTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-09-26 |
0.0008 BTC |
128.2741 BTE |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-09-25 |
0.0010 BTC |
87.4791 BTE |
0.0008 BTC |
0.0008 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-09-24 |
0.0014 BTC |
1.4813 BTE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-23 |
0.0008 BTC |
11.1427 BTE |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-22 |
0.0010 BTC |
1.0000 BTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-20 |
0.0015 BTC |
0.4800 BTE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-09-18 |
0.0013 BTC |
20.8069 BTE |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2020-09-17 |
0.0015 BTC |
21.6901 BTE |
0.0017 BTC |
0.0011 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-09-16 |
0.0013 BTC |
164.9694 BTE |
0.0015 BTC |
0.0010 BTC |
0.0017 BTC |
0.0011 BTC |
| 2020-09-15 |
0.0014 BTC |
68.6684 BTE |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-09-14 |
0.0014 BTC |
84.9950 BTE |
0.0015 BTC |
0.0011 BTC |
0.0015 BTC |
0.0011 BTC |
| 2020-09-13 |
0.0016 BTC |
97.2703 BTE |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-09-12 |
0.0018 BTC |
34.9464 BTE |
0.0018 BTC |
0.0016 BTC |
0.0021 BTC |
0.0016 BTC |
| 2020-09-11 |
0.0017 BTC |
361.1963 BTE |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-09-10 |
0.0019 BTC |
153.6469 BTE |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0018 BTC |
| 2020-09-09 |
0.0022 BTC |
36.3241 BTE |
0.0019 BTC |
0.0019 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-09-08 |
0.0019 BTC |
0.5997 BTE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-07 |
0.0024 BTC |
6.9007 BTE |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2020-09-06 |
0.0022 BTC |
9.1873 BTE |
0.0018 BTC |
0.0018 BTC |
0.0026 BTC |
0.0019 BTC |