Identifier on Bittrex: BTCV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0019 BTC |
264.9797 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-19 |
0.0020 BTC |
51.8483 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-18 |
0.0020 BTC |
112.4578 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-17 |
0.0021 BTC |
111.7430 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-16 |
0.0020 BTC |
95.2007 |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-15 |
0.0021 BTC |
61.8631 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-14 |
0.0021 BTC |
54.1997 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-13 |
0.0023 BTC |
151.3154 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-01-12 |
0.0023 BTC |
130.9633 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-11 |
0.0022 BTC |
285.7740 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-10 |
0.0022 BTC |
280.1868 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-01-09 |
0.0023 BTC |
16.8893 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-08 |
0.0025 BTC |
140.1095 |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-01-07 |
0.0026 BTC |
22.8182 |
0.0024 BTC |
0.0024 BTC |
0.0030 BTC |
0.0027 BTC |